Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.02	13.09	12.88	12.92	85,413	-0.01(-0.07%)
Jul 28, 2023	12.94	12.95	12.83	12.93	90,237	+0.07(+0.58%)
Jul 27, 2023	13.02	13.02	12.81	12.85	87,947	-0.03(-0.22%)
Jul 26, 2023	12.97	12.97	12.86	12.88	72,880	-0.07(-0.51%)
Jul 25, 2023	12.93	12.97	12.90	12.94	52,576	-0.01(-0.07%)
Jul 24, 2023	13.04	13.04	12.91	12.95	46,796	+0.02(+0.14%)
Jul 21, 2023	12.94	12.96	12.88	12.94	52,048	+0.04(+0.31%)
Jul 20, 2023	13.06	13.09	12.88	12.89	71,719	-0.17(-1.28%)
Jul 19, 2023	12.98	13.10	12.96	13.06	42,543	+0.08(+0.64%)
Jul 18, 2023	12.91	12.98	12.87	12.98	21,881	+0.04(+0.29%)
Jul 17, 2023	12.94	13.02	12.92	12.94	44,159	-0.02(-0.14%)
Jul 14, 2023	13.03	13.03	12.93	12.96	45,090	-0.05(-0.36%)
Jul 13, 2023	13.03	13.06	12.96	13.01	58,113	+0.01(+0.07%)
Jul 12, 2023	12.95	13.02	12.89	13.00	60,993	+0.10(+0.79%)
Jul 11, 2023	12.92	12.97	12.78	12.89	61,510	+0.05(+0.36%)
Jul 10, 2023	12.86	12.89	12.78	12.85	39,965	+0.05(+0.36%)
Jul 07, 2023	12.83	12.93	12.77	12.80	60,892	+0.01(+0.07%)
Jul 06, 2023	12.82	12.87	12.71	12.79	56,956	-0.11(-0.86%)
Jul 05, 2023	12.86	12.91	12.74	12.90	33,487	+0.01(+0.07%)
Jul 03, 2023	12.93	12.94	12.85	12.89	34,643	-0.03(-0.22%)
Jun 30, 2023	12.86	12.92	12.76	12.92	145,261	+0.23(+1.83%)
Jun 29, 2023	12.64	12.70	12.60	12.69	40,251	+0.07(+0.59%)
Jun 28, 2023	12.61	12.67	12.55	12.62	61,914	+0.08(+0.67%)
Jun 27, 2023	12.51	12.56	12.51	12.53	31,771	+0.07(+0.60%)
Jun 26, 2023	12.52	12.56	12.45	12.46	42,477	-0.05(-0.37%)
Jun 23, 2023	12.51	12.57	12.48	12.50	23,699	+0.02(+0.15%)
Jun 22, 2023	12.52	12.56	12.48	12.49	64,441	-0.02(-0.15%)
Jun 21, 2023	12.56	12.56	12.49	12.50	39,842	-0.02(-0.20%)
Jun 20, 2023	12.58	12.65	12.51	12.53	50,726	-0.05(-0.37%)
Jun 16, 2023	12.65	12.65	12.54	12.58	58,102	-0.01(-0.07%)
Jun 15, 2023	12.44	12.58	12.40	12.58	50,403	+0.75(+6.35%)
May 08, 2023	11.82	11.86	11.79	11.83	54,792	+0.05(+0.39%)
May 05, 2023	11.72	11.84	11.72	11.79	47,133	+0.18(+1.58%)
May 04, 2023	11.68	11.69	11.60	11.60	34,617	-0.12(-1.02%)
May 03, 2023	11.79	11.85	11.70	11.72	38,325	-0.04(-0.31%)
May 02, 2023	11.89	11.91	11.74	11.76	77,957	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.