Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	261.62	261.62	261.62	261.62	20	+6.90(+2.71%)
Jul 30, 2020	254.72	254.72	254.72	254.72	7	-6.60(-2.53%)
Jul 29, 2020	261.32	261.32	261.32	261.32	1	+4.95(+1.93%)
Jul 28, 2020	256.38	256.38	256.38	256.38	8	+6.40(+2.56%)
Jul 27, 2020	249.97	249.97	249.97	249.97	0	-12.60(-4.80%)
Jul 24, 2020	262.57	262.57	262.57	262.57	20	-9.20(-3.39%)
Jul 23, 2020	271.77	271.77	271.77	271.77	0	+5.65(+2.12%)
Jul 22, 2020	266.12	266.12	266.12	266.12	0	+1.65(+0.62%)
Jul 21, 2020	264.48	264.48	264.48	264.48	2	+3.20(+1.22%)
Jul 20, 2020	261.27	261.27	261.27	261.27	1	-17.33(-6.22%)
Jul 17, 2020	278.60	278.60	278.60	278.60	20	+13.68(+5.16%)
Jul 16, 2020	264.92	264.92	264.92	264.92	2	-22.65(-7.88%)
Jul 15, 2020	287.57	287.57	287.57	287.57	8	-8.45(-2.85%)
Jul 14, 2020	296.02	296.02	296.02	296.02	1	+4.95(+1.70%)
Jul 13, 2020	291.07	291.07	291.07	291.07	4	+0.90(+0.31%)
Jul 10, 2020	290.18	290.18	290.18	290.18	20	+5.00(+1.75%)
Jul 09, 2020	285.18	285.18	285.18	285.18	2	-8.57(-2.92%)
Jul 08, 2020	293.75	293.75	293.75	293.75	0	+2.50(+0.86%)
Jul 07, 2020	289.95	291.25	289.95	291.25	79	-4.98(-1.68%)
Jul 06, 2020	296.23	296.23	296.23	296.23	5	+24.01(+8.82%)
Jul 02, 2020	275.15	275.15	272.22	272.22	60	-3.81(-1.38%)
Jul 01, 2020	276.02	276.02	276.02	276.02	0	+7.25(+2.70%)
Jun 30, 2020	270.00	270.00	268.77	268.77	24	+1.85(+0.69%)
Jun 29, 2020	266.93	266.93	266.93	266.93	13	+20.45(+8.30%)
Jun 26, 2020	246.47	246.47	246.47	246.47	20	-5.18(-2.06%)
Jun 25, 2020	251.65	251.65	251.65	251.65	4	-2.22(-0.88%)
Jun 24, 2020	253.88	253.88	253.88	253.88	0	+0.85(+0.34%)
Jun 23, 2020	253.70	253.95	253.03	253.03	106	+8.33(+3.40%)
Jun 22, 2020	244.70	244.70	244.70	244.70	0	+4.72(+1.97%)
Jun 19, 2020	239.97	239.97	239.97	239.97	20	-4.41(-1.80%)
Jun 18, 2020	244.38	244.38	244.38	244.38	0	+17.18(+7.56%)
Jun 17, 2020	227.40	227.38	227.20	227.20	100	-0.33(-0.14%)
Jun 16, 2020	226.25	227.53	226.25	227.53	25	+6.53(+2.95%)
Jun 15, 2020	221.00	221.00	221.00	221.00	0	+2.20(+1.01%)
Jun 12, 2020	218.80	218.80	218.80	218.80	20	-2.55(-1.15%)
Jun 11, 2020	221.35	221.35	221.35	221.35	0	-6.90(-3.02%)
Jun 10, 2020	228.25	228.25	228.25	228.25	0	+4.32(+1.93%)
Jun 09, 2020	223.93	223.93	223.93	223.93	0	-2.52(-1.12%)
Jun 08, 2020	227.70	227.70	226.45	226.45	44	-4.60(-1.99%)
Jun 05, 2020	231.05	231.05	231.05	231.05	0	+9.53(+4.30%)
Jun 04, 2020	221.53	221.53	221.53	221.53	0	+1.28(+0.58%)
Jun 03, 2020	220.25	220.25	220.25	220.25	0	-0.05(-0.02%)
Jun 02, 2020	220.30	220.30	220.30	220.30	0	+11.58(+5.55%)
Jun 01, 2020	208.72	208.72	208.72	208.72	0	-4.47(-2.10%)
May 29, 2020	213.20	213.20	213.20	213.20	0	+1.22(+0.58%)
May 28, 2020	211.97	211.97	211.97	211.97	2	+0.03(+0.01%)
May 27, 2020	211.95	211.95	211.95	211.95	0	-2.28(-1.06%)
May 26, 2020	214.22	214.22	214.22	214.22	0	+1.22(+0.58%)
May 22, 2020	213.00	213.00	213.00	213.00	0	+2.38(+1.13%)
May 21, 2020	210.62	210.62	210.62	210.62	0	-1.05(-0.50%)
May 20, 2020	211.68	211.68	211.68	211.68	0	+13.18(+6.64%)
May 19, 2020	198.50	198.50	198.50	198.50	0	-4.35(-2.14%)
May 18, 2020	202.85	202.85	202.85	202.85	0	+12.03(+6.30%)
May 15, 2020	190.82	190.82	190.82	190.82	20	+3.17(+1.69%)
May 14, 2020	187.65	187.65	187.65	187.65	0	+1.75(+0.94%)
May 13, 2020	185.90	185.90	185.90	185.90	0	+1.03(+0.55%)
May 12, 2020	184.88	184.88	184.88	184.88	0	-4.85(-2.56%)
May 11, 2020	189.72	189.72	189.72	189.72	0	-3.30(-1.71%)
May 08, 2020	193.03	193.03	193.03	193.03	20	-1.42(-0.73%)
May 07, 2020	194.45	194.45	194.45	194.45	0	+4.88(+2.57%)
May 06, 2020	189.57	189.57	189.57	189.57	0	-0.40(-0.21%)
May 05, 2020	189.97	189.97	189.97	189.97	18	-2.15(-1.12%)
May 04, 2020	192.12	192.12	192.12	192.12	0	+3.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.