Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.16 | 31.10 | 30.07 | 30.17 | 324,889 | -0.33(-1.08%) |
Jul 28, 2023 | 31.00 | 31.07 | 30.23 | 30.50 | 512,284 | -0.35(-1.12%) |
Jul 27, 2023 | 32.04 | 32.10 | 30.84 | 30.84 | 729,022 | -0.84(-2.66%) |
Jul 26, 2023 | 32.05 | 32.26 | 31.68 | 31.69 | 295,308 | -0.37(-1.14%) |
Jul 25, 2023 | 31.90 | 32.32 | 31.73 | 32.05 | 193,578 | +0.18(+0.56%) |
Jul 24, 2023 | 31.49 | 32.06 | 31.49 | 31.87 | 181,575 | +0.38(+1.22%) |
Jul 21, 2023 | 31.77 | 31.87 | 31.40 | 31.49 | 168,690 | -0.25(-0.80%) |
Jul 20, 2023 | 31.87 | 31.98 | 31.60 | 31.74 | 125,065 | -0.05(-0.15%) |
Jul 19, 2023 | 32.15 | 32.47 | 31.58 | 31.79 | 269,663 | -0.16(-0.50%) |
Jul 18, 2023 | 31.67 | 32.17 | 31.67 | 31.95 | 189,053 | +0.28(+0.89%) |
Jul 17, 2023 | 31.34 | 31.77 | 30.99 | 31.67 | 237,654 | +0.16(+0.51%) |
Jul 14, 2023 | 32.52 | 32.52 | 31.18 | 31.51 | 409,759 | -0.58(-1.81%) |
Jul 13, 2023 | 30.67 | 32.36 | 30.67 | 32.09 | 525,464 | +1.67(+5.48%) |
Jul 12, 2023 | 29.98 | 30.83 | 29.96 | 30.42 | 315,880 | +0.64(+2.14%) |
Jul 11, 2023 | 29.79 | 30.08 | 29.46 | 29.78 | 426,807 | +0.09(+0.32%) |
Jul 10, 2023 | 29.39 | 29.84 | 29.33 | 29.69 | 727,993 | +0.13(+0.44%) |
Jul 07, 2023 | 29.44 | 29.90 | 29.44 | 29.56 | 220,284 | -0.03(-0.10%) |
Jul 06, 2023 | 29.67 | 29.94 | 29.27 | 29.59 | 248,502 | -0.40(-1.34%) |
Jul 05, 2023 | 30.20 | 30.58 | 29.99 | 29.99 | 296,083 | -0.60(-1.96%) |
Jul 03, 2023 | 30.02 | 30.68 | 29.97 | 30.59 | 171,310 | +0.45(+1.49%) |
Jun 30, 2023 | 29.71 | 30.19 | 29.43 | 30.14 | 577,289 | +0.63(+2.13%) |
Jun 29, 2023 | 29.52 | 29.90 | 29.23 | 29.51 | 331,881 | +0.01(+0.03%) |
Jun 28, 2023 | 29.66 | 29.75 | 29.22 | 29.50 | 560,017 | -0.28(-0.94%) |
Jun 27, 2023 | 30.01 | 30.15 | 29.69 | 29.78 | 237,783 | -0.15(-0.50%) |
Jun 26, 2023 | 29.62 | 30.23 | 29.62 | 29.93 | 228,182 | +0.16(+0.54%) |
Jun 23, 2023 | 29.98 | 30.23 | 29.57 | 29.78 | 403,817 | -0.25(-0.84%) |
Jun 22, 2023 | 30.25 | 30.56 | 29.86 | 30.03 | 442,901 | -0.40(-1.32%) |
Jun 21, 2023 | 30.60 | 30.70 | 30.12 | 30.43 | 423,901 | -0.26(-0.86%) |
Jun 20, 2023 | 31.16 | 31.18 | 30.56 | 30.69 | 528,734 | -0.67(-2.12%) |
Jun 16, 2023 | 32.05 | 32.07 | 31.23 | 31.36 | 330,012 | -0.83(-2.59%) |
Jun 15, 2023 | 31.66 | 32.25 | 31.64 | 32.19 | 289,330 | -0.06(-0.17%) |
May 08, 2023 | 31.67 | 32.48 | 31.49 | 32.25 | 282,438 | +0.58(+1.83%) |
May 05, 2023 | 30.93 | 31.73 | 30.87 | 31.67 | 362,541 | +1.18(+3.87%) |
May 04, 2023 | 30.89 | 31.21 | 29.93 | 30.49 | 346,051 | -0.34(-1.10%) |
May 03, 2023 | 31.03 | 31.67 | 30.72 | 30.83 | 182,066 | -0.13(-0.42%) |
May 02, 2023 | 31.52 | 31.70 | 30.92 | 30.96 | 337,477 | -0.78(-2.46%) |