Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.96	36.38	35.74	36.38	15,767	+0.33(+0.92%)
Jul 28, 2016	35.96	36.19	35.89	36.05	12,935	+0.05(+0.15%)
Jul 27, 2016	36.38	36.61	35.96	36.00	30,315	-0.19(-0.53%)
Jul 26, 2016	36.13	36.51	36.09	36.19	18,296	-0.04(-0.10%)
Jul 25, 2016	36.22	36.61	35.96	36.22	23,509	-0.35(-0.97%)
Jul 22, 2016	36.77	36.77	36.35	36.58	29,426	+0.06(+0.18%)
Jul 21, 2016	36.61	37.06	36.41	36.51	35,893	-0.32(-0.88%)
Jul 20, 2016	36.61	36.93	36.13	36.84	23,568	+0.23(+0.62%)
Jul 19, 2016	36.38	36.61	36.13	36.61	18,100	+0.32(+0.88%)
Jul 18, 2016	36.03	36.58	35.96	36.29	24,087	+0.26(+0.72%)
Jul 15, 2016	36.19	36.84	35.96	36.03	31,295	-0.39(-1.06%)
Jul 14, 2016	36.45	37.09	36.06	36.42	22,127	+0.55(+1.53%)
Jul 13, 2016	36.38	36.43	35.51	35.87	23,358	-0.35(-0.98%)
Jul 12, 2016	35.55	36.58	35.48	36.22	53,339	+1.26(+3.60%)
Jul 11, 2016	35.35	35.48	34.84	34.96	73,041	-0.16(-0.46%)
Jul 08, 2016	35.13	35.38	34.64	35.13	59,937	+0.48(+1.40%)
Jul 07, 2016	34.84	35.74	34.48	34.64	54,174	-0.13(-0.37%)
Jul 06, 2016	34.61	34.77	34.09	34.77	59,439	-0.06(-0.19%)
Jul 05, 2016	35.16	35.16	33.97	34.84	84,449	-0.52(-1.46%)
Jul 01, 2016	35.72	35.35	35.35	35.35	81,540	-0.25(-0.69%)
Jun 30, 2016	35.44	35.88	34.77	35.60	126,526	+0.15(+0.43%)
Jun 29, 2016	35.63	35.73	35.14	35.44	84,302	+0.55(+1.59%)
Jun 28, 2016	34.55	35.81	33.72	34.89	66,077	+1.57(+4.71%)
Jun 27, 2016	34.49	34.49	32.82	33.32	108,265	-1.17(-3.39%)
Jun 24, 2016	34.49	35.78	34.30	34.49	122,371	-1.57(-4.36%)
Jun 23, 2016	35.69	36.06	35.14	36.06	42,601	+0.80(+2.27%)
Jun 22, 2016	35.72	35.81	35.04	35.26	55,847	-0.15(-0.43%)
Jun 21, 2016	34.46	35.48	34.18	35.41	70,653	+1.05(+3.05%)
Jun 20, 2016	35.41	35.41	34.27	34.37	29,464	+0.09(+0.27%)
Jun 17, 2016	34.30	34.98	34.00	34.27	29,914	+0.37(+1.09%)
Jun 16, 2016	33.54	34.09	32.80	33.90	17,940	+0.00(+0.00%)
Jun 15, 2016	33.72	34.06	32.80	33.90	34,968	+0.15(+0.46%)
Jun 14, 2016	33.90	33.90	32.33	33.75	47,569	-0.18(-0.54%)
Jun 13, 2016	33.90	34.46	33.29	33.94	29,290	-0.18(-0.54%)
Jun 10, 2016	35.51	35.51	34.00	34.12	50,771	-1.72(-4.81%)
Jun 09, 2016	35.38	35.97	35.11	35.84	28,978	+0.28(+0.78%)
Jun 08, 2016	36.61	36.61	35.44	35.57	84,627	-0.55(-1.53%)
Jun 07, 2016	35.94	36.31	35.94	36.12	74,132	+0.18(+0.51%)
Jun 06, 2016	35.32	36.11	35.04	35.94	65,900	+1.08(+3.09%)
Jun 03, 2016	35.04	35.41	34.55	34.86	55,420	-0.15(-0.44%)
Jun 02, 2016	34.80	35.11	34.49	35.01	49,165	+0.22(+0.62%)
Jun 01, 2016	33.63	34.88	33.47	34.80	55,578	+1.02(+3.01%)
May 31, 2016	33.72	34.52	33.44	33.78	58,883	+0.12(+0.37%)
May 27, 2016	33.35	33.66	33.66	33.66	45,852	+0.34(+1.02%)
May 26, 2016	34.03	34.03	33.10	33.32	39,298	-0.49(-1.46%)
May 25, 2016	33.97	34.24	33.64	33.81	75,295	+0.37(+1.10%)
May 24, 2016	34.24	34.27	33.35	33.44	126,628	-0.52(-1.54%)
May 23, 2016	34.18	34.18	33.29	33.97	87,516	-0.15(-0.45%)
May 20, 2016	33.97	34.21	33.26	34.12	132,304	+0.89(+2.69%)
May 19, 2016	32.33	33.69	32.03	33.23	86,669	+0.62(+1.89%)
May 18, 2016	33.69	33.84	32.45	32.61	27,645	-0.86(-2.58%)
May 17, 2016	33.47	34.00	33.01	33.47	52,144	+0.25(+0.74%)
May 16, 2016	32.67	33.32	32.64	33.23	79,357	+1.26(+3.95%)
May 13, 2016	32.12	32.55	31.72	31.96	24,327	+0.00(+0.00%)
May 12, 2016	31.87	32.64	31.60	31.96	49,055	+0.22(+0.68%)
May 11, 2016	31.26	32.15	30.64	31.75	91,810	+0.49(+1.58%)
May 10, 2016	30.79	32.03	30.79	31.26	21,596	+0.03(+0.10%)
May 09, 2016	32.33	32.33	30.21	31.23	59,941	-0.52(-1.65%)
May 06, 2016	32.30	32.30	31.56	31.75	17,253	-0.34(-1.06%)
May 05, 2016	32.03	32.58	31.77	32.09	35,527	+0.71(+2.26%)
May 04, 2016	31.41	31.69	30.64	31.38	23,895	+0.46(+1.49%)
May 03, 2016	31.29	31.29	30.18	30.92	46,998	-0.52(-1.67%)
May 02, 2016	32.18	32.18	31.04	31.44	32,504	-0.89(-2.76%)
Apr 29, 2016	32.15	32.48	31.41	32.33	22,458	+0.74(+2.34%)
Apr 28, 2016	32.80	32.80	31.35	31.60	19,237	-0.68(-2.10%)
Apr 27, 2016	31.72	32.61	31.60	32.27	21,326	+1.11(+3.56%)
Apr 26, 2016	31.69	31.69	30.95	31.16	15,733	-0.06(-0.20%)
Apr 25, 2016	32.09	32.10	30.83	31.23	30,285	-0.71(-2.22%)
Apr 22, 2016	31.66	32.30	31.44	31.93	35,872	+0.55(+1.77%)
Apr 21, 2016	31.56	31.84	31.10	31.38	21,123	+0.12(+0.39%)
Apr 20, 2016	30.02	31.53	30.02	31.26	22,239	+1.11(+3.68%)
Apr 19, 2016	29.19	30.33	29.16	30.15	24,036	+1.39(+4.82%)
Apr 18, 2016	27.41	28.95	27.01	28.76	16,946	+0.89(+3.20%)
Apr 15, 2016	28.12	28.85	27.62	27.87	71,690	-0.34(-1.20%)
Apr 14, 2016	28.79	29.25	27.99	28.21	19,450	-0.31(-1.08%)
Apr 13, 2016	28.61	28.68	28.02	28.52	22,483	-0.04(-0.15%)
Apr 12, 2016	27.50	28.82	27.16	28.56	35,160	+1.46(+5.39%)
Apr 11, 2016	27.25	27.93	26.95	27.10	17,319	+0.22(+0.80%)
Apr 08, 2016	26.88	27.35	26.46	26.88	17,044	+0.92(+3.56%)
Apr 07, 2016	25.71	26.07	25.44	25.96	26,566	+0.22(+0.84%)
Apr 06, 2016	25.25	25.93	24.94	25.74	19,836	+1.02(+4.11%)
Apr 05, 2016	24.97	25.40	24.67	24.73	49,489	-0.71(-2.78%)
Apr 04, 2016	25.84	26.22	25.03	25.44	54,921	-0.20(-0.79%)
Apr 01, 2016	26.07	26.60	25.49	25.64	35,949	-1.13(-4.22%)
Mar 31, 2016	26.25	26.93	25.88	26.77	22,644	+0.78(+3.01%)
Mar 30, 2016	25.35	26.57	25.05	25.99	8,817	+0.87(+3.46%)
Mar 29, 2016	24.91	25.32	24.23	25.12	13,101	+0.23(+0.93%)
Mar 28, 2016	25.70	25.90	24.57	24.89	25,111	-0.52(-2.05%)
Mar 24, 2016	25.20	25.41	25.41	25.41	13,358	+0.06(+0.23%)
Mar 23, 2016	26.07	26.25	25.12	25.35	42,326	-1.27(-4.79%)
Mar 22, 2016	25.99	26.80	25.99	26.62	15,352	+0.70(+2.68%)
Mar 21, 2016	27.00	27.17	25.57	25.93	32,803	-0.81(-3.03%)
Mar 18, 2016	27.26	27.44	26.31	26.74	21,384	-0.35(-1.28%)
Mar 17, 2016	26.83	27.38	26.45	27.09	28,435	+0.61(+2.30%)
Mar 16, 2016	24.80	26.88	24.80	26.48	16,960	+1.74(+7.03%)
Mar 15, 2016	25.12	25.12	24.08	24.74	16,850	-0.41(-1.61%)
Mar 14, 2016	25.00	25.32	24.45	25.15	20,382	+0.06(+0.23%)
Mar 11, 2016	24.77	25.35	24.62	25.09	8,503	+0.49(+2.00%)
Mar 10, 2016	25.20	25.20	24.07	24.60	23,835	-0.58(-2.30%)
Mar 09, 2016	25.61	26.12	25.03	25.18	9,886	+0.49(+2.00%)
Mar 08, 2016	26.83	26.83	24.36	24.68	25,574	-2.14(-7.99%)
Mar 07, 2016	26.36	27.15	26.28	26.83	28,527	+0.64(+2.43%)
Mar 04, 2016	26.86	26.86	25.81	26.19	27,382	-0.32(-1.20%)
Mar 03, 2016	25.87	26.68	25.26	26.51	20,050	+1.00(+3.92%)
Mar 02, 2016	23.93	25.51	23.90	25.51	12,157	+1.10(+4.51%)
Mar 01, 2016	24.62	24.62	23.59	24.41	15,738	+0.04(+0.18%)
Feb 29, 2016	24.13	24.39	23.90	24.36	22,403	+0.61(+2.56%)
Feb 26, 2016	24.19	24.62	23.38	23.76	35,855	-0.03(-0.12%)
Feb 25, 2016	23.90	23.90	22.81	23.78	12,305	+0.06(+0.24%)
Feb 24, 2016	22.13	23.76	21.73	23.73	10,684	+0.93(+4.07%)
Feb 23, 2016	23.96	23.96	22.74	22.80	36,978	-1.16(-4.84%)
Feb 22, 2016	23.90	24.19	23.44	23.96	21,496	+1.27(+5.62%)
Feb 19, 2016	22.83	22.83	21.99	22.68	12,323	-0.42(-1.82%)
Feb 18, 2016	23.18	23.18	22.02	23.10	20,618	+0.28(+1.21%)
Feb 17, 2016	22.48	22.97	21.73	22.83	31,503	+1.44(+6.71%)
Feb 16, 2016	19.99	21.92	19.99	21.39	23,559	+1.90(+9.72%)
Feb 12, 2016	18.83	19.50	19.50	19.50	9,906	+0.72(+3.86%)
Feb 11, 2016	18.83	19.57	18.28	18.77	12,129	-0.38(-1.97%)
Feb 10, 2016	18.83	20.82	18.77	19.15	13,168	+0.17(+0.92%)
Feb 09, 2016	19.32	19.98	18.26	18.98	44,247	-1.30(-6.43%)
Feb 08, 2016	22.89	22.92	19.56	20.28	68,303	-3.01(-12.94%)
Feb 05, 2016	23.35	24.11	22.96	23.29	33,236	-0.61(-2.55%)
Feb 04, 2016	23.09	24.34	23.09	23.90	8,526	+0.17(+0.73%)
Feb 03, 2016	25.03	25.35	22.48	23.73	22,148	-0.41(-1.68%)
Feb 02, 2016	24.91	25.55	23.47	24.13	40,162	-0.72(-2.91%)
Feb 01, 2016	24.80	25.29	23.61	24.86	67,406	-0.38(-1.49%)
Jan 29, 2016	25.90	26.83	24.62	25.23	39,335	-0.06(-0.23%)
Jan 28, 2016	25.18	26.04	24.60	25.29	67,002	+1.07(+4.43%)
Jan 27, 2016	24.19	24.62	23.15	24.22	64,091	-0.26(-1.07%)
Jan 26, 2016	23.81	24.51	22.60	24.48	30,320	+1.56(+6.83%)
Jan 25, 2016	23.90	24.94	22.81	22.92	26,226	-1.68(-6.83%)
Jan 22, 2016	23.18	24.62	22.05	24.60	58,335	+3.24(+15.20%)
Jan 21, 2016	19.47	21.63	19.47	21.35	20,237	+2.23(+11.67%)
Jan 20, 2016	21.06	21.06	18.34	19.12	50,973	-2.11(-9.96%)
Jan 19, 2016	24.36	24.36	20.42	21.24	21,202	-1.85(-8.03%)
Jan 15, 2016	22.31	23.09	23.09	23.09	13,738	-1.68(-6.78%)
Jan 14, 2016	22.39	24.77	22.34	24.77	16,178	+2.17(+9.62%)
Jan 13, 2016	23.61	25.09	21.90	22.60	30,609	-0.75(-3.23%)
Jan 12, 2016	26.07	26.07	22.89	23.35	19,647	-1.65(-6.60%)
Jan 11, 2016	27.81	29.64	24.91	25.00	29,334	-2.00(-7.40%)
Jan 08, 2016	28.97	28.97	26.83	27.00	9,485	+0.00(+0.00%)
Jan 07, 2016	28.97	28.97	27.00	27.00	18,210	-2.00(-6.89%)
Jan 06, 2016	30.51	30.71	28.54	29.00	26,517	-2.49(-7.91%)
Jan 05, 2016	31.81	33.00	30.65	31.49	6,066	-0.00(-0.01%)
Jan 04, 2016	30.97	31.52	30.14	31.49	13,609	+0.66(+2.15%)
Dec 31, 2015	29.22	30.83	30.83	30.83	6,293	+1.58(+5.39%)
Dec 30, 2015	29.04	29.25	28.59	29.25	4,610	-0.47(-1.58%)
Dec 29, 2015	29.89	30.41	29.39	29.72	5,930	-0.17(-0.56%)
Dec 28, 2015	30.58	31.55	29.07	29.89	15,985	-1.47(-4.67%)
Dec 24, 2015	30.55	31.35	31.35	31.35	33,420	+0.64(+2.07%)
Dec 23, 2015	29.28	30.84	29.28	30.72	18,730	+2.07(+7.24%)
Dec 22, 2015	27.43	29.80	27.27	28.64	22,854	+1.60(+5.93%)
Dec 21, 2015	25.49	27.12	25.35	27.04	18,512	+1.41(+5.50%)
Dec 18, 2015	24.63	25.98	24.63	25.63	8,490	+0.00(+0.00%)
Dec 17, 2015	25.41	26.38	25.30	25.63	9,587	-1.19(-4.43%)
Dec 16, 2015	24.72	26.87	24.72	26.82	12,131	+1.52(+6.01%)
Dec 15, 2015	25.24	25.57	24.70	25.30	8,019	+0.30(+1.22%)
Dec 14, 2015	26.27	26.27	24.19	24.99	16,400	-0.86(-3.32%)
Dec 11, 2015	27.65	27.65	25.68	25.85	8,659	-2.65(-9.31%)
Dec 10, 2015	29.31	29.39	28.31	28.51	11,345	-0.77(-2.64%)
Dec 09, 2015	25.77	29.28	25.77	29.28	10,606	+2.60(+9.74%)
Dec 08, 2015	25.30	27.34	24.77	26.68	16,754	+0.94(+3.65%)
Dec 07, 2015	28.23	28.73	24.74	25.74	75,047	-3.46(-11.84%)
Dec 04, 2015	30.88	30.88	28.59	29.20	13,568	-2.05(-6.55%)
Dec 03, 2015	32.76	32.76	30.79	31.24	15,971	-1.47(-4.48%)
Dec 02, 2015	33.59	33.59	32.24	32.71	7,333	-1.49(-4.37%)
Dec 01, 2015	34.56	34.56	33.48	34.20	7,080	-0.64(-1.83%)
Nov 30, 2015	35.11	35.80	34.55	34.84	4,484	+0.33(+0.96%)
Nov 27, 2015	35.46	35.46	34.50	34.50	3,793	-0.69(-1.96%)
Nov 25, 2015	34.73	35.20	35.20	35.20	2,459	-0.08(-0.23%)
Nov 24, 2015	34.70	35.80	33.81	35.28	3,040	+0.58(+1.67%)
Nov 23, 2015	35.67	35.67	33.21	34.70	15,733	-0.14(-0.40%)
Nov 20, 2015	36.68	36.68	34.26	34.84	15,296	-1.63(-4.47%)
Nov 19, 2015	36.36	36.83	35.64	36.47	6,724	-0.33(-0.90%)
Nov 18, 2015	35.94	37.60	35.94	36.80	2,077	+0.19(+0.53%)
Nov 17, 2015	37.35	37.35	36.61	36.61	502	-0.23(-0.64%)
Nov 16, 2015	36.93	37.10	36.38	36.84	2,502	+1.15(+3.21%)
Nov 13, 2015	35.94	36.03	34.01	35.69	8,608	-0.22(-0.62%)
Nov 12, 2015	35.97	36.50	35.39	35.91	10,109	-1.27(-3.42%)
Nov 11, 2015	38.07	38.07	36.55	37.19	6,615	-1.05(-2.76%)
Nov 10, 2015	38.57	38.57	37.49	38.24	1,767	-0.11(-0.28%)
Nov 09, 2015	38.71	38.71	38.04	38.35	4,314	-0.66(-1.70%)
Nov 06, 2015	39.56	39.70	38.79	39.01	6,733	-0.28(-0.70%)
Nov 05, 2015	39.95	40.37	39.07	39.29	6,110	-1.08(-2.67%)
Nov 04, 2015	41.58	41.58	39.59	40.37	14,923	-1.58(-3.76%)
Nov 03, 2015	40.92	42.27	40.92	41.94	6,638	+1.58(+3.90%)
Nov 02, 2015	39.76	40.93	39.37	40.37	4,638	+0.55(+1.39%)
Oct 30, 2015	39.20	39.98	38.25	39.81	2,885	+0.61(+1.55%)
Oct 29, 2015	38.02	39.23	38.02	39.20	2,825	+1.22(+3.20%)
Oct 28, 2015	36.19	38.15	36.19	37.99	7,332	+2.10(+5.86%)
Oct 27, 2015	37.27	37.27	35.65	35.89	6,314	-1.24(-3.35%)
Oct 26, 2015	38.60	38.60	37.05	37.13	6,781	-1.35(-3.52%)
Oct 23, 2015	41.63	41.63	37.99	38.49	3,995	-0.39(-1.00%)
Oct 22, 2015	40.17	40.17	38.15	38.87	13,175	-1.33(-3.30%)
Oct 21, 2015	41.44	41.44	40.14	40.20	321	-0.86(-2.09%)
Oct 20, 2015	41.28	41.55	41.00	41.06	2,820	+0.28(+0.68%)
Oct 19, 2015	41.86	41.86	40.56	40.78	3,345	-1.08(-2.58%)
Oct 16, 2015	41.11	42.00	40.99	41.86	12,189	+0.55(+1.34%)
Oct 15, 2015	40.50	41.47	40.03	41.31	5,433	+0.50(+1.22%)
Oct 14, 2015	40.48	40.81	39.59	40.81	23,047	+0.28(+0.68%)
Oct 13, 2015	41.72	41.72	40.50	40.53	28,348	-0.88(-2.14%)
Oct 12, 2015	42.14	42.14	41.12	41.42	5,119	-0.84(-2.00%)
Oct 09, 2015	42.85	42.85	42.25	42.26	2,527	-0.70(-1.64%)
Oct 08, 2015	42.08	42.96	41.47	42.96	1,943	+1.00(+2.37%)
Oct 07, 2015	41.75	42.16	41.36	41.97	3,744	+1.08(+2.64%)
Oct 06, 2015	42.16	43.05	40.68	40.89	6,774	-0.79(-1.89%)
Oct 05, 2015	39.89	42.08	39.89	41.68	7,745	+2.35(+5.98%)
Oct 02, 2015	37.87	39.33	37.87	39.33	1,263	+1.76(+4.70%)
Oct 01, 2015	36.81	37.69	36.09	37.56	4,040	+1.87(+5.24%)
Sep 30, 2015	32.75	38.28	31.79	35.69	39,150	+3.61(+11.25%)
Sep 29, 2015	35.00	35.85	32.08	32.08	45,740	-2.94(-8.40%)
Sep 28, 2015	37.16	37.16	34.62	35.02	7,545	-3.07(-8.07%)
Sep 25, 2015	38.79	40.72	36.76	38.10	44,561	-0.27(-0.69%)
Sep 24, 2015	38.15	38.52	36.52	38.36	17,501	-0.30(-0.76%)
Sep 23, 2015	41.60	41.60	38.12	38.66	21,618	-2.14(-5.24%)
Sep 22, 2015	43.12	43.15	40.69	40.80	3,633	-1.10(-2.62%)
Sep 21, 2015	42.09	43.42	40.80	41.89	2,450	+1.20(+2.96%)
Sep 18, 2015	41.95	41.95	40.69	40.69	3,930	-1.46(-3.46%)
Sep 17, 2015	41.23	42.83	41.23	42.15	3,962	+0.84(+2.04%)
Sep 16, 2015	40.90	41.41	40.90	41.31	3,224	+0.51(+1.25%)
Sep 15, 2015	41.55	41.68	40.77	40.80	2,844	+0.00(+0.00%)
Sep 14, 2015	41.44	42.27	40.80	40.80	5,333	-0.40(-0.97%)
Sep 11, 2015	42.94	43.20	41.06	41.20	8,419	-2.17(-4.99%)
Sep 10, 2015	43.10	43.36	43.06	43.36	2,607	+0.08(+0.19%)
Sep 09, 2015	44.11	44.65	43.15	43.28	13,467	-0.88(-1.99%)
Sep 08, 2015	44.38	44.46	44.09	44.16	3,693	-0.01(-0.01%)
Sep 04, 2015	44.91	44.17	44.17	44.17	2,618	-0.24(-0.54%)
Sep 03, 2015	44.42	45.32	43.77	44.41	13,593	+0.64(+1.47%)
Sep 02, 2015	44.46	44.65	43.52	43.76	8,007	+0.13(+0.31%)
Sep 01, 2015	44.38	45.85	43.60	43.63	7,349	-2.16(-4.72%)
Aug 31, 2015	45.45	45.98	44.41	45.79	6,357	-0.19(-0.41%)
Aug 28, 2015	45.98	45.98	44.51	45.98	7,698	+0.03(+0.06%)
Aug 27, 2015	44.11	47.67	44.11	45.96	17,503	+2.70(+6.24%)
Aug 26, 2015	42.62	43.98	41.31	43.26	11,866	+3.13(+7.79%)
Aug 25, 2015	40.93	42.01	40.13	40.13	9,569	-0.24(-0.60%)
Aug 24, 2015	41.57	44.01	39.57	40.37	23,021	-1.52(-3.64%)
Aug 21, 2015	43.13	43.34	41.89	41.89	11,838	-1.23(-2.85%)
Aug 20, 2015	44.89	44.89	43.12	43.12	12,557	-1.60(-3.59%)
Aug 19, 2015	45.90	45.90	44.36	44.73	7,654	-0.94(-2.05%)
Aug 18, 2015	46.14	46.20	45.45	45.66	2,935	-0.64(-1.39%)
Aug 17, 2015	44.91	46.33	44.91	46.30	1,464	+1.23(+2.72%)
Aug 14, 2015	45.34	45.53	44.89	45.08	30,785	+0.27(+0.61%)
Aug 13, 2015	45.90	45.90	44.11	44.81	3,908	-1.07(-2.33%)
Aug 12, 2015	44.65	46.01	44.27	45.88	8,894	+1.39(+3.12%)
Aug 11, 2015	44.62	44.78	43.52	44.49	7,043	-0.27(-0.60%)
Aug 10, 2015	42.99	44.75	42.99	44.75	17,867	+1.95(+4.56%)
Aug 07, 2015	43.28	43.71	41.49	42.80	7,339	-0.26(-0.60%)
Aug 06, 2015	43.44	43.52	40.88	43.06	10,192	-0.68(-1.55%)
Aug 05, 2015	47.83	48.47	43.68	43.74	17,838	-3.36(-7.12%)
Aug 04, 2015	48.21	48.22	47.09	47.09	6,682	-0.86(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.