Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.92	38.03	37.69	38.00	181,131	+0.08(+0.21%)
Jul 28, 2017	37.92	37.96	37.84	37.92	196,179	+0.00(+0.00%)
Jul 27, 2017	37.92	38.00	37.77	37.92	215,097	+0.00(+0.00%)
Jul 26, 2017	38.27	38.31	37.88	37.92	240,003	-0.16(-0.41%)
Jul 25, 2017	37.96	38.16	37.92	38.08	200,208	+0.27(+0.72%)
Jul 24, 2017	37.88	37.92	37.61	37.80	163,708	+0.08(+0.21%)
Jul 21, 2017	38.04	38.16	37.57	37.73	232,300	-0.31(-0.82%)
Jul 20, 2017	38.39	38.43	37.92	38.04	181,642	-0.27(-0.71%)
Jul 19, 2017	38.27	38.39	38.12	38.31	228,390	+0.04(+0.10%)
Jul 18, 2017	38.31	38.39	38.04	38.27	133,547	+0.12(+0.31%)
Jul 17, 2017	38.12	38.31	38.08	38.16	209,520	+0.08(+0.21%)
Jul 14, 2017	37.88	38.08	37.77	38.08	214,463	+0.39(+1.04%)
Jul 13, 2017	37.69	37.73	37.41	37.69	98,671	+0.00(+0.00%)
Jul 12, 2017	37.49	37.88	37.14	37.69	123,605	+0.43(+1.15%)
Jul 11, 2017	37.10	37.26	36.85	37.26	206,417	+0.12(+0.32%)
Jul 10, 2017	37.41	37.53	36.87	37.14	202,796	-0.27(-0.73%)
Jul 07, 2017	37.18	37.49	36.63	37.41	228,250	+0.00(+0.00%)
Jul 06, 2017	37.92	38.08	37.18	37.41	314,132	-0.08(-0.21%)
Jul 05, 2017	38.31	38.31	37.37	37.49	500,587	-0.78(-2.04%)
Jul 03, 2017	37.72	38.35	37.68	38.27	401,865	+0.78(+2.08%)
Jun 30, 2017	37.35	37.64	37.09	37.49	423,753	+0.45(+1.20%)
Jun 29, 2017	36.83	37.42	36.79	37.05	305,142	+0.41(+1.11%)
Jun 28, 2017	35.86	36.82	35.84	36.64	349,148	+0.85(+2.39%)
Jun 27, 2017	36.27	36.53	35.71	35.79	270,058	-0.26(-0.72%)
Jun 26, 2017	35.27	36.05	35.27	36.05	231,542	+0.85(+2.43%)
Jun 23, 2017	34.12	35.23	34.04	35.19	225,316	+1.23(+3.61%)
Jun 22, 2017	33.60	34.12	33.58	33.97	189,100	+0.41(+1.22%)
Jun 21, 2017	34.00	34.26	33.52	33.56	255,499	-0.33(-0.99%)
Jun 20, 2017	34.86	34.86	33.41	33.89	538,925	-1.23(-3.49%)
Jun 19, 2017	35.64	35.82	35.01	35.12	182,540	-0.30(-0.84%)
Jun 16, 2017	34.78	35.53	34.73	35.41	145,484	+0.74(+2.14%)
Jun 15, 2017	35.27	35.52	34.56	34.67	304,512	-0.85(-2.40%)
Jun 14, 2017	36.64	36.65	35.45	35.53	450,211	-1.11(-3.04%)
Jun 13, 2017	36.71	36.86	36.49	36.64	157,140	-0.04(-0.10%)
Jun 12, 2017	36.90	37.23	36.38	36.68	259,573	+0.11(+0.30%)
Jun 09, 2017	36.31	36.75	36.19	36.57	216,092	+0.37(+1.03%)
Jun 08, 2017	36.57	36.68	36.19	36.19	261,303	-0.41(-1.12%)
Jun 07, 2017	37.49	37.90	36.45	36.60	772,353	-1.11(-2.95%)
Jun 06, 2017	37.38	37.83	37.20	37.72	126,521	+0.33(+0.89%)
Jun 05, 2017	37.16	37.61	37.16	37.38	121,679	+0.04(+0.10%)
Jun 02, 2017	37.86	37.92	37.29	37.35	214,847	-0.52(-1.37%)
Jun 01, 2017	37.61	38.16	37.57	37.86	160,188	+0.45(+1.19%)
May 31, 2017	37.49	37.57	36.94	37.42	369,100	-0.26(-0.69%)
May 30, 2017	38.46	38.46	37.61	37.68	214,018	-0.78(-2.03%)
May 26, 2017	38.64	38.68	38.38	38.46	90,210	-0.15(-0.38%)
May 25, 2017	38.87	39.13	38.42	38.61	152,570	-0.26(-0.67%)
May 24, 2017	39.16	39.17	38.83	38.87	160,273	-0.15(-0.38%)
May 23, 2017	38.90	39.13	38.76	39.02	99,138	+0.15(+0.38%)
May 22, 2017	39.20	39.20	38.53	38.87	144,608	+0.00(+0.00%)
May 19, 2017	38.50	38.94	38.36	38.87	135,769	+0.59(+1.55%)
May 18, 2017	38.12	38.31	37.86	38.27	140,299	+0.00(+0.00%)
May 17, 2017	38.76	38.79	38.20	38.27	171,786	-0.56(-1.43%)
May 16, 2017	39.20	39.20	38.76	38.83	249,718	-0.30(-0.76%)
May 15, 2017	39.16	39.24	38.79	39.13	401,274	+0.26(+0.67%)
May 12, 2017	38.72	38.87	38.57	38.87	194,119	+0.26(+0.67%)
May 11, 2017	38.98	39.00	38.57	38.61	134,396	-0.37(-0.95%)
May 10, 2017	38.42	38.98	38.42	38.98	189,545	+0.74(+1.94%)
May 09, 2017	38.53	38.57	38.01	38.24	248,261	-0.33(-0.87%)
May 08, 2017	38.46	38.57	38.21	38.57	437,305	+0.33(+0.87%)
May 05, 2017	37.49	38.33	37.09	38.24	201,039	+0.78(+2.08%)
May 04, 2017	38.50	38.57	36.86	37.46	386,551	-1.23(-3.17%)
May 03, 2017	38.98	39.13	38.61	38.68	130,770	-0.30(-0.76%)
May 02, 2017	39.16	39.31	38.83	38.98	125,197	-0.19(-0.47%)
May 01, 2017	39.16	39.27	39.02	39.16	72,658	+0.00(+0.00%)
Apr 28, 2017	39.31	39.31	39.05	39.16	81,696	+0.04(+0.09%)
Apr 27, 2017	39.46	39.50	38.98	39.13	182,903	-0.37(-0.94%)
Apr 26, 2017	39.65	39.65	39.35	39.50	118,279	-0.11(-0.28%)
Apr 25, 2017	39.09	39.61	39.02	39.61	122,485	+0.45(+1.14%)
Apr 24, 2017	39.05	39.21	38.83	39.16	122,739	+0.37(+0.96%)
Apr 21, 2017	39.05	39.05	38.72	38.79	107,544	-0.19(-0.48%)
Apr 20, 2017	38.90	39.13	38.83	38.98	103,746	+0.19(+0.48%)
Apr 19, 2017	39.16	39.24	38.79	38.79	134,020	-0.26(-0.67%)
Apr 18, 2017	38.98	39.16	38.83	39.05	105,787	+0.07(+0.19%)
Apr 17, 2017	39.02	39.13	38.83	38.98	231,747	+0.04(+0.10%)
Apr 13, 2017	39.35	39.36	38.90	38.94	229,967	-0.30(-0.76%)
Apr 12, 2017	39.54	39.54	39.16	39.24	144,798	-0.19(-0.47%)
Apr 11, 2017	39.72	39.76	39.35	39.42	184,093	-0.22(-0.56%)
Apr 10, 2017	39.91	39.91	39.61	39.65	167,921	-0.11(-0.28%)
Apr 07, 2017	39.83	39.91	39.68	39.76	114,340	-0.11(-0.28%)
Apr 06, 2017	39.54	39.87	39.54	39.87	140,422	+0.41(+1.04%)
Apr 05, 2017	39.80	40.09	39.42	39.46	222,592	-0.26(-0.66%)
Apr 04, 2017	39.80	39.80	39.35	39.72	417,718	+0.22(+0.56%)
Apr 03, 2017	39.78	39.78	39.15	39.50	326,661	-0.07(-0.18%)
Mar 31, 2017	39.14	39.57	39.04	39.57	231,320	+0.42(+1.08%)
Mar 30, 2017	39.29	39.32	38.95	39.14	261,866	-0.07(-0.18%)
Mar 29, 2017	38.76	39.32	38.67	39.22	235,901	+0.50(+1.28%)
Mar 28, 2017	38.76	38.83	38.57	38.72	188,043	+0.18(+0.46%)
Mar 27, 2017	38.68	38.68	38.33	38.54	198,742	-0.32(-0.82%)
Mar 24, 2017	38.76	39.00	38.58	38.86	143,253	+0.32(+0.83%)
Mar 23, 2017	38.40	38.86	38.37	38.54	148,296	+0.17(+0.45%)
Mar 22, 2017	38.22	38.44	38.15	38.37	163,967	-0.07(-0.17%)
Mar 21, 2017	38.79	38.90	38.15	38.44	207,605	-0.30(-0.78%)
Mar 20, 2017	38.93	38.93	38.54	38.74	216,406	-0.09(-0.23%)
Mar 17, 2017	39.22	39.29	38.77	38.83	191,043	-0.19(-0.50%)
Mar 16, 2017	39.14	39.42	39.00	39.02	159,582	-0.19(-0.50%)
Mar 15, 2017	38.97	39.29	38.72	39.22	188,839	+0.51(+1.33%)
Mar 14, 2017	38.93	38.93	38.43	38.70	193,418	-0.41(-1.04%)
Mar 13, 2017	39.11	39.25	38.97	39.11	165,008	+0.09(+0.23%)
Mar 10, 2017	39.46	39.46	38.86	39.02	163,085	-0.09(-0.23%)
Mar 09, 2017	39.29	39.29	38.61	39.11	284,038	-0.27(-0.67%)
Mar 08, 2017	40.06	40.06	39.36	39.37	229,701	-0.62(-1.55%)
Mar 07, 2017	40.17	40.17	39.82	39.99	170,624	-0.11(-0.26%)
Mar 06, 2017	40.21	40.21	39.75	40.10	232,022	+0.07(+0.18%)
Mar 03, 2017	40.10	40.20	39.96	40.03	67,784	+0.00(+0.00%)
Mar 02, 2017	39.99	40.10	39.84	40.03	101,913	+0.07(+0.18%)
Mar 01, 2017	39.85	40.07	39.85	39.96	129,636	+0.32(+0.80%)
Feb 28, 2017	39.57	39.85	39.43	39.64	164,682	+0.14(+0.36%)
Feb 27, 2017	39.53	39.99	39.39	39.50	138,995	+0.09(+0.22%)
Feb 24, 2017	39.53	39.69	39.25	39.41	99,940	-0.30(-0.76%)
Feb 23, 2017	40.24	40.28	39.53	39.71	105,084	-0.12(-0.31%)
Feb 22, 2017	40.28	40.35	39.82	39.83	125,084	-0.51(-1.27%)
Feb 21, 2017	40.42	40.45	40.14	40.35	131,304	+0.39(+0.97%)
Feb 17, 2017		39.96	39.96	39.96	0	-0.07(-0.18%)
Feb 16, 2017	40.56	40.60	40.03	40.03	134,522	-0.44(-1.09%)
Feb 15, 2017	40.56	40.56	40.35	40.47	116,981	+0.02(+0.04%)
Feb 14, 2017	40.24	40.49	40.03	40.45	102,285	+0.35(+0.88%)
Feb 13, 2017	40.17	40.17	39.82	40.10	115,781	+0.07(+0.18%)
Feb 10, 2017	40.52	40.52	39.98	40.03	131,471	-0.14(-0.35%)
Feb 09, 2017	40.06	40.28	39.99	40.17	127,799	+0.32(+0.80%)
Feb 08, 2017	39.92	39.96	39.44	39.85	54,781	-0.11(-0.27%)
Feb 07, 2017	40.31	40.31	39.57	39.96	114,898	-0.21(-0.53%)
Feb 06, 2017	40.49	40.49	39.99	40.17	103,098	-0.11(-0.26%)
Feb 03, 2017	39.99	40.28	39.96	40.28	130,160	+0.50(+1.25%)
Feb 02, 2017	39.64	39.82	39.39	39.78	72,488	+0.25(+0.63%)
Feb 01, 2017	39.71	39.87	39.24	39.53	118,762	+0.64(+1.64%)
Jan 31, 2017	38.83	38.93	38.44	38.90	101,579	+0.25(+0.64%)
Jan 30, 2017	39.64	39.74	38.56	38.65	156,676	-0.85(-2.15%)
Jan 27, 2017	40.17	40.17	39.22	39.50	165,784	-0.53(-1.33%)
Jan 26, 2017	39.85	40.10	39.78	40.03	182,732	+0.35(+0.89%)
Jan 25, 2017	39.36	39.70	39.11	39.68	243,646	+0.60(+1.54%)
Jan 24, 2017	38.54	39.14	38.43	39.07	158,884	+0.81(+2.13%)
Jan 23, 2017	38.47	38.58	38.16	38.26	120,896	-0.32(-0.83%)
Jan 20, 2017	38.54	38.58	38.37	38.58	77,097	+0.32(+0.83%)
Jan 19, 2017	38.68	38.76	38.22	38.26	86,439	-0.21(-0.55%)
Jan 18, 2017	38.79	38.79	38.33	38.47	94,213	-0.39(-1.00%)
Jan 17, 2017	38.86	38.97	38.58	38.86	203,684	+0.35(+0.92%)
Jan 13, 2017		38.51	38.51	38.51	0	+0.04(+0.09%)
Jan 12, 2017	38.86	38.90	38.26	38.47	98,205	-0.05(-0.14%)
Jan 11, 2017	38.44	38.65	38.40	38.52	98,370	+0.27(+0.69%)
Jan 10, 2017	38.79	38.79	38.19	38.26	169,203	-0.35(-0.92%)
Jan 09, 2017	38.79	38.93	38.47	38.61	208,477	-0.35(-0.91%)
Jan 06, 2017	39.04	39.11	38.79	38.97	176,877	+0.04(+0.09%)
Jan 05, 2017	38.93	39.11	38.72	38.93	134,858	+0.00(+0.00%)
Jan 04, 2017	38.86	38.99	38.51	38.93	287,915	+0.42(+1.10%)
Jan 03, 2017	38.71	38.81	38.30	38.51	444,787	+0.24(+0.62%)
Dec 30, 2016		38.27	38.27	38.27	0	+0.20(+0.53%)
Dec 29, 2016	38.30	38.30	37.90	38.07	128,602	-0.10(-0.27%)
Dec 28, 2016	38.71	38.71	38.03	38.17	117,448	-0.24(-0.62%)
Dec 27, 2016	38.41	38.64	38.27	38.41	150,924	+0.03(+0.09%)
Dec 23, 2016		38.37	38.37	38.37	0	+0.30(+0.80%)
Dec 22, 2016	37.90	38.41	37.76	38.07	158,485	+0.27(+0.71%)
Dec 21, 2016	37.49	37.87	37.40	37.80	196,219	+0.41(+1.08%)
Dec 20, 2016	37.16	37.49	37.16	37.39	59,843	+0.34(+0.91%)
Dec 19, 2016	37.16	37.22	36.94	37.05	98,973	-0.07(-0.18%)
Dec 16, 2016	36.78	37.12	36.54	37.12	50,881	+0.54(+1.48%)
Dec 15, 2016	36.14	36.62	36.08	36.58	70,771	+0.24(+0.65%)
Dec 14, 2016	36.82	36.82	36.21	36.35	66,656	-0.41(-1.10%)
Dec 13, 2016	36.78	36.85	36.48	36.75	67,728	+0.20(+0.55%)
Dec 12, 2016	37.16	37.16	36.38	36.55	90,935	-0.03(-0.09%)
Dec 09, 2016	36.75	36.89	36.48	36.58	65,475	-0.14(-0.37%)
Dec 08, 2016	36.58	36.72	36.34	36.72	38,679	+0.34(+0.93%)
Dec 07, 2016	36.41	36.41	36.08	36.38	45,857	+0.10(+0.28%)
Dec 06, 2016	36.41	36.41	36.02	36.28	69,254	-0.07(-0.19%)
Dec 05, 2016	36.35	36.65	36.18	36.35	77,467	-0.10(-0.28%)
Dec 02, 2016	36.21	36.68	36.21	36.45	144,461	+0.25(+0.70%)
Dec 01, 2016	37.22	37.22	35.95	36.19	64,246	-0.73(-1.97%)
Nov 30, 2016	37.12	37.29	36.72	36.92	103,428	+1.01(+2.82%)
Nov 29, 2016	35.81	35.92	35.20	35.91	54,472	-0.07(-0.19%)
Nov 28, 2016	37.02	37.16	35.84	35.97	202,418	-0.68(-1.84%)
Nov 25, 2016	37.09	37.09	36.57	36.65	42,233	-0.34(-0.91%)
Nov 23, 2016		36.99	36.99	36.99	0	+0.10(+0.27%)
Nov 22, 2016	37.60	37.60	36.51	36.89	135,987	-0.38(-1.02%)
Nov 21, 2016	37.33	37.93	36.82	37.27	182,301	+0.14(+0.39%)
Nov 18, 2016	37.16	37.16	36.82	37.12	40,017	+0.20(+0.55%)
Nov 17, 2016	36.72	37.33	36.72	36.92	44,353	+0.27(+0.74%)
Nov 16, 2016	37.49	37.49	36.54	36.65	59,103	-0.71(-1.90%)
Nov 15, 2016	37.16	37.51	36.99	37.36	85,094	+0.41(+1.10%)
Nov 14, 2016	36.65	36.99	36.37	36.95	70,651	+0.37(+1.01%)
Nov 11, 2016	36.51	36.78	36.01	36.58	61,548	-0.27(-0.73%)
Nov 10, 2016	36.45	36.99	36.45	36.85	110,125	+0.57(+1.58%)
Nov 09, 2016	34.79	36.68	34.79	36.28	120,065	+1.55(+4.47%)
Nov 08, 2016	34.83	35.16	34.69	34.72	38,700	-0.07(-0.19%)
Nov 07, 2016	34.96	34.96	34.66	34.79	44,190	+0.34(+0.98%)
Nov 04, 2016	34.49	34.66	34.25	34.45	55,610	-0.24(-0.68%)
Nov 03, 2016	34.99	35.02	34.66	34.69	60,080	-0.47(-1.34%)
Nov 02, 2016	35.64	35.64	34.49	35.16	135,815	-0.57(-1.61%)
Nov 01, 2016	36.01	36.18	35.67	35.74	50,399	-0.24(-0.66%)
Oct 31, 2016	36.38	36.41	35.77	35.97	86,031	-0.28(-0.76%)
Oct 28, 2016	36.72	36.72	36.23	36.25	49,232	-0.26(-0.73%)
Oct 27, 2016	36.68	37.01	36.38	36.51	96,597	-0.17(-0.46%)
Oct 26, 2016	36.48	36.75	36.24	36.68	93,206	+0.07(+0.18%)
Oct 25, 2016	37.16	37.19	36.51	36.62	19,420	-0.47(-1.28%)
Oct 24, 2016	37.16	37.19	36.76	37.09	18,643	+0.14(+0.37%)
Oct 21, 2016	36.51	37.09	36.51	36.95	14,784	+0.03(+0.09%)
Oct 20, 2016	36.92	36.92	36.58	36.92	26,752	+0.03(+0.09%)
Oct 19, 2016	36.82	37.12	36.65	36.89	25,145	+0.27(+0.74%)
Oct 18, 2016	36.65	36.82	36.11	36.62	13,282	+0.38(+1.05%)
Oct 17, 2016	36.35	36.36	36.01	36.23	19,416	-0.04(-0.12%)
Oct 14, 2016	36.38	36.50	36.01	36.28	64,393	-0.14(-0.37%)
Oct 13, 2016	36.38	36.48	35.84	36.41	50,434	-0.03(-0.09%)
Oct 12, 2016	36.38	36.58	36.33	36.45	20,900	-0.14(-0.37%)
Oct 11, 2016	36.89	36.89	36.31	36.58	33,115	-0.37(-1.01%)
Oct 10, 2016	36.78	36.95	36.65	36.95	43,209	+0.57(+1.58%)
Oct 07, 2016	36.48	36.72	36.31	36.38	37,402	-0.10(-0.28%)
Oct 06, 2016	36.92	36.92	36.34	36.48	28,859	-0.34(-0.92%)
Oct 05, 2016	36.89	36.99	36.68	36.82	72,243	+0.41(+1.11%)
Oct 04, 2016	36.89	37.22	36.08	36.41	145,457	-0.37(-1.01%)
Oct 03, 2016	37.20	37.49	36.72	36.78	106,238	-0.45(-1.21%)
Sep 30, 2016	37.56	37.88	36.98	37.24	61,433	-0.06(-0.17%)
Sep 29, 2016	37.53	37.56	36.82	37.30	72,227	-0.03(-0.09%)
Sep 28, 2016	36.49	37.49	36.40	37.33	59,571	+0.90(+2.48%)
Sep 27, 2016	36.91	36.91	36.20	36.43	65,633	-0.45(-1.22%)
Sep 26, 2016	37.17	37.27	36.88	36.88	38,178	-0.19(-0.52%)
Sep 23, 2016	36.98	37.46	36.91	37.07	60,222	-0.13(-0.35%)
Sep 22, 2016	37.07	37.56	36.82	37.20	68,555	+0.45(+1.22%)
Sep 21, 2016	36.49	36.82	36.27	36.76	72,997	+0.49(+1.34%)
Sep 20, 2016	36.40	36.43	36.11	36.27	36,644	-0.03(-0.09%)
Sep 19, 2016	36.37	36.46	36.08	36.30	61,918	+0.32(+0.90%)
Sep 16, 2016	35.85	36.04	35.45	35.98	62,697	+0.06(+0.18%)
Sep 15, 2016	35.88	36.33	35.79	35.91	37,228	+0.06(+0.18%)
Sep 14, 2016	35.62	36.56	35.53	35.85	34,100	+0.16(+0.45%)
Sep 13, 2016	36.72	36.72	35.50	35.69	111,827	-1.16(-3.15%)
Sep 12, 2016	36.59	37.20	36.43	36.85	63,099	-0.06(-0.17%)
Sep 09, 2016	37.75	37.85	36.91	36.91	65,406	-1.19(-3.13%)
Sep 08, 2016	38.14	38.40	37.91	38.11	43,739	+0.19(+0.51%)
Sep 07, 2016	37.72	38.11	37.72	37.91	49,632	+0.29(+0.77%)
Sep 06, 2016	37.46	37.85	37.46	37.62	62,001	+0.35(+0.95%)
Sep 02, 2016	36.88	37.27	37.27	37.27	25,217	+0.42(+1.14%)
Sep 01, 2016	36.75	36.90	36.53	36.85	15,093	-0.03(-0.09%)
Aug 31, 2016	37.20	37.20	36.59	36.88	31,768	-0.29(-0.78%)
Aug 30, 2016	37.36	37.56	37.01	37.17	26,644	-0.06(-0.15%)
Aug 29, 2016	37.07	37.23	36.69	37.23	16,665	+0.18(+0.50%)
Aug 26, 2016	37.36	37.36	36.75	37.04	30,425	-0.06(-0.17%)
Aug 25, 2016	37.04	37.11	36.83	37.11	25,991	+0.10(+0.26%)
Aug 24, 2016	37.30	37.33	36.82	37.01	34,276	-0.32(-0.86%)
Aug 23, 2016	37.14	37.40	37.01	37.33	31,813	+0.23(+0.61%)
Aug 22, 2016	37.53	37.53	37.01	37.11	42,984	-0.58(-1.54%)
Aug 19, 2016	37.75	37.95	37.49	37.69	35,884	-0.19(-0.51%)
Aug 18, 2016	37.56	38.46	37.49	37.88	45,157	+0.65(+1.73%)
Aug 17, 2016	37.72	37.78	37.24	37.24	23,501	-0.32(-0.85%)
Aug 16, 2016	37.56	37.72	37.36	37.56	58,298	+0.13(+0.34%)
Aug 15, 2016	37.17	37.56	37.07	37.43	42,461	+0.35(+0.96%)
Aug 12, 2016	37.27	37.39	36.91	37.07	27,175	+0.06(+0.17%)
Aug 11, 2016	36.59	37.11	36.59	37.01	45,916	+0.45(+1.23%)
Aug 10, 2016	37.24	37.24	36.49	36.56	44,657	-0.52(-1.39%)
Aug 09, 2016	37.40	37.49	36.92	37.07	224,660	-0.10(-0.26%)
Aug 08, 2016	36.95	37.40	36.87	37.17	46,271	+0.45(+1.23%)
Aug 05, 2016	36.62	36.91	36.18	36.72	22,369	+0.32(+0.89%)
Aug 04, 2016	36.59	36.82	36.04	36.40	24,508	+0.10(+0.27%)
Aug 03, 2016	35.20	36.59	35.20	36.30	48,230	+1.16(+3.30%)
Aug 02, 2016	34.85	36.04	34.72	35.14	27,748	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.