Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.85	26.85	26.37	26.76	720,458	-0.13(-0.47%)
Jul 30, 2020	26.84	26.97	26.57	26.89	279,640	-0.32(-1.17%)
Jul 29, 2020	26.73	27.22	26.73	27.21	451,620	+0.63(+2.36%)
Jul 28, 2020	26.60	26.78	26.55	26.58	332,210	-0.14(-0.51%)
Jul 27, 2020	26.66	26.72	26.40	26.72	313,455	+0.05(+0.20%)
Jul 24, 2020	26.80	26.95	26.63	26.66	429,312	-0.25(-0.95%)
Jul 23, 2020	26.82	27.13	26.75	26.92	365,120	+0.11(+0.41%)
Jul 22, 2020	26.42	26.81	26.35	26.81	562,571	+0.26(+0.99%)
Jul 21, 2020	26.29	26.69	26.23	26.54	396,028	+0.45(+1.74%)
Jul 20, 2020	26.34	26.39	26.02	26.09	303,801	-0.31(-1.17%)
Jul 17, 2020	26.51	26.65	26.31	26.40	345,321	-0.02(-0.07%)
Jul 16, 2020	26.34	26.62	26.20	26.42	503,452	-0.01(-0.03%)
Jul 15, 2020	26.23	26.53	26.10	26.43	506,775	+0.69(+2.68%)
Jul 14, 2020	25.35	25.74	25.20	25.74	1,017,341	+0.35(+1.36%)
Jul 13, 2020	25.59	25.89	25.31	25.39	736,953	-0.02(-0.07%)
Jul 10, 2020	24.81	25.41	24.81	25.41	401,131	+0.58(+2.34%)
Jul 09, 2020	25.39	25.39	24.61	24.83	483,962	-0.57(-2.25%)
Jul 08, 2020	25.35	25.55	25.12	25.40	562,280	+0.05(+0.18%)
Jul 07, 2020	25.63	25.64	25.30	25.35	535,388	-0.51(-1.97%)
Jul 06, 2020	26.14	26.25	25.72	25.86	608,834	+0.23(+0.89%)
Jul 02, 2020	25.99	26.21	25.60	25.64	477,307	+0.09(+0.36%)
Jul 01, 2020	25.77	26.00	25.47	25.55	782,781	-0.20(-0.78%)
Jun 30, 2020	25.36	25.86	25.31	25.74	363,951	+0.33(+1.29%)
Jun 29, 2020	25.04	25.48	24.85	25.42	597,751	+0.61(+2.45%)
Jun 26, 2020	25.25	25.25	24.71	24.81	745,352	-0.57(-2.25%)
Jun 25, 2020	24.97	25.40	24.80	25.38	1,362,870	+0.28(+1.12%)
Jun 24, 2020	25.69	25.69	24.83	25.10	718,961	-0.84(-3.26%)
Jun 23, 2020	26.37	26.40	25.94	25.94	425,251	-0.06(-0.24%)
Jun 22, 2020	25.95	26.11	25.61	26.01	513,961	-0.06(-0.24%)
Jun 19, 2020	26.79	26.79	25.90	26.07	806,713	-0.27(-1.03%)
Jun 18, 2020	26.17	26.59	26.10	26.34	467,962	-0.06(-0.24%)
Jun 17, 2020	26.91	26.91	26.38	26.41	1,362,687	-0.43(-1.59%)
Jun 16, 2020	27.29	27.37	26.42	26.83	576,599	+0.54(+2.07%)
Jun 15, 2020	25.15	26.46	25.02	26.29	503,778	+0.30(+1.15%)
Jun 12, 2020	26.31	26.42	25.36	25.99	482,504	+0.64(+2.54%)
Jun 11, 2020	26.15	26.34	25.27	25.35	1,070,113	-2.02(-7.38%)
Jun 10, 2020	28.20	28.20	27.34	27.37	570,614	-0.89(-3.14%)
Jun 09, 2020	28.59	28.59	28.06	28.25	764,758	-0.77(-2.65%)
Jun 08, 2020	28.60	29.03	28.55	29.02	1,236,983	+0.86(+3.06%)
Jun 05, 2020	28.27	28.66	28.11	28.16	1,062,371	+0.98(+3.60%)
Jun 04, 2020	26.80	27.19	26.61	27.19	716,524	+0.23(+0.84%)
Jun 03, 2020	26.43	27.05	26.43	26.96	616,902	+0.88(+3.37%)
Jun 02, 2020	25.94	26.17	25.89	26.08	895,566	+0.31(+1.20%)
Jun 01, 2020	25.46	25.90	25.36	25.77	414,371	+0.36(+1.43%)
May 29, 2020	25.42	25.57	25.08	25.41	694,780	-0.18(-0.71%)
May 28, 2020	26.23	26.23	25.52	25.59	1,205,716	-0.38(-1.47%)
May 27, 2020	25.75	26.01	25.38	25.97	582,996	+0.75(+2.98%)
May 26, 2020	25.05	25.43	25.05	25.22	783,404	+1.04(+4.31%)
May 22, 2020	24.23	24.38	23.95	24.18	505,430	-0.05(-0.19%)
May 21, 2020	24.21	24.44	24.07	24.22	613,710	-0.03(-0.11%)
May 20, 2020	24.18	24.38	24.10	24.25	693,467	+0.52(+2.21%)
May 19, 2020	24.15	24.25	23.73	23.73	576,909	-0.44(-1.83%)
May 18, 2020	23.56	24.32	23.46	24.17	595,247	+1.52(+6.70%)
May 15, 2020	22.48	22.73	22.24	22.65	793,741	+0.02(+0.08%)
May 14, 2020	21.90	22.65	21.43	22.63	872,352	+0.33(+1.46%)
May 13, 2020	23.00	23.00	22.14	22.31	1,470,104	-0.84(-3.63%)
May 12, 2020	24.08	24.14	23.15	23.15	844,613	-0.84(-3.50%)
May 11, 2020	24.12	24.23	23.74	23.99	461,672	-0.42(-1.74%)
May 08, 2020	23.87	24.46	23.87	24.41	634,085	+0.90(+3.84%)
May 07, 2020	23.43	23.92	23.43	23.51	700,293	+0.43(+1.88%)
May 06, 2020	23.65	23.66	23.08	23.08	646,072	-0.42(-1.77%)
May 05, 2020	23.82	24.07	23.46	23.49	501,437	-0.05(-0.19%)
May 04, 2020	23.29	23.56	23.00	23.54	555,400	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.