Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.78	34.85	34.69	34.81	11,872,103	+0.07(+0.21%)
Jul 28, 2017	34.62	34.74	34.59	34.74	8,575,675	+0.03(+0.09%)
Jul 27, 2017	34.90	34.90	34.61	34.70	8,438,800	-0.13(-0.38%)
Jul 26, 2017	34.70	34.88	34.64	34.84	7,133,263	+0.22(+0.64%)
Jul 25, 2017	34.74	34.75	34.61	34.61	7,679,650	+0.02(+0.07%)
Jul 24, 2017	34.55	34.60	34.45	34.59	16,705,808	-0.07(-0.19%)
Jul 21, 2017	34.61	34.66	34.51	34.66	6,134,356	-0.09(-0.26%)
Jul 20, 2017	34.71	34.79	34.66	34.75	6,677,316	+0.11(+0.33%)
Jul 19, 2017	34.54	34.63	34.52	34.63	6,677,708	+0.16(+0.48%)
Jul 18, 2017	34.42	34.47	34.37	34.47	6,597,918	+0.07(+0.21%)
Jul 17, 2017	34.39	34.46	34.37	34.39	8,650,881	-0.06(-0.17%)
Jul 14, 2017	34.32	34.49	34.30	34.45	6,556,166	+0.25(+0.72%)
Jul 13, 2017	34.16	34.22	34.09	34.21	6,604,369	+0.10(+0.29%)
Jul 12, 2017	34.00	34.15	33.99	34.11	9,271,360	+0.30(+0.90%)
Jul 11, 2017	33.66	33.81	33.60	33.80	7,633,468	+0.11(+0.32%)
Jul 10, 2017	33.63	33.75	33.59	33.70	6,103,860	+0.06(+0.17%)
Jul 07, 2017	33.57	33.67	33.47	33.64	8,393,328	+0.06(+0.17%)
Jul 06, 2017	33.58	33.70	33.53	33.58	8,711,445	-0.20(-0.61%)
Jul 05, 2017	33.69	33.79	33.59	33.79	8,802,713	+0.02(+0.05%)
Jul 03, 2017	33.81	33.88	33.77	33.77	6,387,955	-0.07(-0.19%)
Jun 30, 2017	33.89	33.92	33.65	33.84	13,173,161	+0.07(+0.19%)
Jun 29, 2017	34.03	34.03	33.64	33.77	10,438,571	-0.34(-1.01%)
Jun 28, 2017	33.95	34.14	33.92	34.12	20,219,958	+0.30(+0.90%)
Jun 27, 2017	33.85	33.89	33.76	33.81	24,973,614	-0.01(-0.02%)
Jun 26, 2017	33.96	33.99	33.80	33.82	8,727,797	+0.07(+0.19%)
Jun 23, 2017	33.66	33.80	33.62	33.76	7,264,721	+0.07(+0.22%)
Jun 22, 2017	33.66	33.73	33.61	33.68	5,592,968	+0.07(+0.20%)
Jun 21, 2017	33.61	33.67	33.54	33.62	8,017,619	-0.03(-0.09%)
Jun 20, 2017	33.85	33.88	33.61	33.65	9,252,590	-0.31(-0.91%)
Jun 19, 2017	33.94	34.01	33.92	33.95	9,002,326	+0.12(+0.36%)
Jun 16, 2017	33.68	33.83	33.63	33.83	6,433,794	+0.30(+0.89%)
Jun 15, 2017	33.40	33.56	33.37	33.53	13,140,196	-0.36(-1.07%)
Jun 14, 2017	34.14	34.14	33.79	33.90	11,366,359	-0.04(-0.12%)
Jun 13, 2017	33.88	33.94	33.82	33.94	6,360,186	+0.29(+0.87%)
Jun 12, 2017	33.67	33.71	33.55	33.65	7,041,636	-0.11(-0.31%)
Jun 09, 2017	33.74	33.86	33.64	33.75	8,651,994	-0.12(-0.36%)
Jun 08, 2017	33.81	33.88	33.76	33.87	8,245,690	-0.05(-0.14%)
Jun 07, 2017	33.99	34.04	33.81	33.92	7,501,081	-0.02(-0.07%)
Jun 06, 2017	33.89	33.95	33.84	33.95	10,945,468	-0.08(-0.24%)
Jun 05, 2017	34.02	34.03	33.96	34.03	7,934,751	-0.15(-0.43%)
Jun 02, 2017	34.08	34.20	34.01	34.17	15,475,517	+0.32(+0.96%)
Jun 01, 2017	33.74	33.85	33.71	33.85	14,027,837	+0.23(+0.67%)
May 31, 2017	33.74	33.74	33.58	33.62	14,157,927	+0.06(+0.19%)
May 30, 2017	33.53	33.59	33.51	33.56	6,861,259	-0.06(-0.17%)
May 26, 2017	33.55	33.61	33.53	33.61	7,066,704	-0.09(-0.26%)
May 25, 2017	33.73	33.77	33.66	33.70	7,479,956	-0.01(-0.02%)
May 24, 2017	33.59	33.71	33.56	33.71	7,028,608	+0.07(+0.22%)
May 23, 2017	33.74	33.75	33.61	33.64	9,343,704	-0.03(-0.10%)
May 22, 2017	33.66	33.71	33.61	33.67	12,176,545	+0.09(+0.27%)
May 19, 2017	33.43	33.61	33.41	33.58	9,460,488	+0.38(+1.15%)
May 18, 2017	33.06	33.22	33.01	33.20	9,153,842	+0.06(+0.20%)
May 17, 2017	33.36	33.40	33.12	33.14	12,401,392	-0.40(-1.21%)
May 16, 2017	33.53	33.56	33.49	33.54	11,054,807	+0.17(+0.51%)
May 15, 2017	33.30	33.37	33.28	33.37	11,479,298	+0.19(+0.59%)
May 12, 2017	33.06	33.18	33.05	33.18	13,280,603	+0.15(+0.44%)
May 11, 2017	32.98	33.04	32.90	33.03	13,127,301	-0.06(-0.20%)
May 10, 2017	33.07	33.10	33.01	33.10	7,805,713	+0.05(+0.15%)
May 09, 2017	33.10	33.11	32.99	33.05	8,646,228	-0.06(-0.17%)
May 08, 2017	33.14	33.14	33.05	33.10	7,777,053	-0.15(-0.46%)
May 05, 2017	32.96	33.29	32.93	33.26	10,858,425	+0.33(+1.01%)
May 04, 2017	32.80	32.93	32.76	32.93	10,012,766	+0.23(+0.72%)
May 03, 2017	32.71	32.76	32.64	32.69	18,307,178	-0.11(-0.32%)
May 02, 2017	32.71	32.82	32.70	32.80	8,842,807	+0.19(+0.60%)
May 01, 2017	32.58	32.68	32.58	32.60	8,923,430	+0.09(+0.27%)
Apr 28, 2017	32.55	32.56	32.50	32.51	10,771,403	-0.02(-0.07%)
Apr 27, 2017	32.58	32.58	32.46	32.54	7,328,089	+0.05(+0.15%)
Apr 26, 2017	32.54	32.64	32.49	32.49	11,593,542	-0.12(-0.37%)
Apr 25, 2017	32.55	32.64	32.51	32.61	10,901,805	+0.21(+0.65%)
Apr 24, 2017	32.34	32.42	32.31	32.40	9,730,735	+0.70(+2.20%)
Apr 21, 2017	31.68	31.71	31.62	31.70	10,487,841	+0.02(+0.05%)
Apr 20, 2017	31.68	31.75	31.66	31.69	10,675,588	+0.28(+0.90%)
Apr 19, 2017	31.60	31.62	31.39	31.40	8,817,144	-0.15(-0.46%)
Apr 18, 2017	31.50	31.56	31.39	31.55	10,897,135	-0.19(-0.59%)
Apr 17, 2017	31.66	31.74	31.59	31.74	11,879,176	+0.26(+0.82%)
Apr 13, 2017	31.59	31.62	31.47	31.48	8,611,540	-0.20(-0.64%)
Apr 12, 2017	31.66	31.71	31.56	31.68	8,997,562	-0.02(-0.08%)
Apr 11, 2017	31.67	31.70	31.48	31.70	8,745,866	+0.13(+0.41%)
Apr 10, 2017	31.55	31.61	31.52	31.57	7,686,022	+0.00(+0.00%)
Apr 07, 2017	31.57	31.64	31.55	31.57	10,269,090	-0.04(-0.13%)
Apr 06, 2017	31.61	31.66	31.55	31.62	10,616,554	+0.02(+0.08%)
Apr 05, 2017	31.74	31.83	31.58	31.59	13,309,465	-0.17(-0.53%)
Apr 04, 2017	31.63	31.76	31.58	31.76	10,521,372	-0.02(-0.05%)
Apr 03, 2017	31.76	31.79	31.54	31.78	14,467,064	-0.03(-0.10%)
Mar 31, 2017	31.74	31.86	31.70	31.81	11,686,149	-0.05(-0.15%)
Mar 30, 2017	31.89	31.96	31.83	31.86	6,695,300	-0.12(-0.38%)
Mar 29, 2017	31.83	31.98	31.81	31.98	7,060,833	+0.03(+0.10%)
Mar 28, 2017	31.85	31.99	31.83	31.95	11,254,083	+0.15(+0.46%)
Mar 27, 2017	31.67	31.83	31.63	31.80	9,766,459	+0.07(+0.23%)
Mar 24, 2017	31.70	31.79	31.67	31.73	13,741,005	+0.08(+0.26%)
Mar 23, 2017	31.53	31.71	31.51	31.65	12,061,594	+0.09(+0.28%)
Mar 22, 2017	31.44	31.59	31.39	31.56	10,932,509	+0.04(+0.13%)
Mar 21, 2017	31.94	31.96	31.51	31.52	10,368,050	-0.19(-0.59%)
Mar 20, 2017	31.73	31.80	31.64	31.70	8,116,143	-0.02(-0.05%)
Mar 17, 2017	31.74	31.80	31.67	31.72	9,899,573	+0.05(+0.15%)
Mar 16, 2017	31.70	31.72	31.62	31.67	16,950,080	+0.13(+0.41%)
Mar 15, 2017	31.14	31.55	31.11	31.54	14,968,460	+0.48(+1.56%)
Mar 14, 2017	31.08	31.10	31.01	31.06	6,738,813	-0.23(-0.75%)
Mar 13, 2017	31.20	31.30	31.20	31.29	9,787,604	+0.15(+0.47%)
Mar 10, 2017	31.12	31.17	31.03	31.15	16,578,605	+0.24(+0.78%)
Mar 09, 2017	30.87	30.93	30.80	30.91	17,925,916	+0.13(+0.42%)
Mar 08, 2017	30.92	30.94	30.77	30.78	7,550,720	-0.16(-0.52%)
Mar 07, 2017	30.94	30.99	30.87	30.94	7,880,415	-0.08(-0.26%)
Mar 06, 2017	31.02	31.03	30.94	31.02	8,063,513	-0.10(-0.34%)
Mar 03, 2017	30.99	31.13	30.94	31.12	10,699,076	+0.15(+0.49%)
Mar 02, 2017	31.05	31.07	30.95	30.97	8,095,895	-0.19(-0.62%)
Mar 01, 2017	31.06	31.24	31.04	31.16	9,818,019	+0.30(+0.97%)
Feb 28, 2017	30.91	30.99	30.83	30.87	9,994,637	-0.07(-0.23%)
Feb 27, 2017	30.87	30.95	30.83	30.94	6,241,240	+0.02(+0.05%)
Feb 24, 2017	30.87	30.97	30.85	30.92	7,413,891	-0.27(-0.85%)
Feb 23, 2017	31.25	31.28	31.14	31.19	10,298,453	+0.06(+0.18%)
Feb 22, 2017	31.03	31.16	30.99	31.13	9,976,672	-0.02(-0.08%)
Feb 21, 2017	31.03	31.16	31.02	31.16	6,480,099	+0.14(+0.44%)
Feb 17, 2017		31.02	31.02	31.02	0	-0.10(-0.34%)
Feb 16, 2017	31.07	31.12	31.03	31.12	8,841,143	+0.06(+0.21%)
Feb 15, 2017	30.83	31.07	30.81	31.06	7,726,015	+0.11(+0.36%)
Feb 14, 2017	30.91	30.95	30.76	30.95	8,560,285	-0.02(-0.05%)
Feb 13, 2017	30.97	31.01	30.91	30.96	6,805,259	+0.11(+0.37%)
Feb 10, 2017	30.74	30.87	30.72	30.85	6,209,189	+0.11(+0.37%)
Feb 09, 2017	30.68	30.76	30.63	30.74	7,617,447	+0.11(+0.37%)
Feb 08, 2017		30.65	30.50	30.62	7,094,012	+0.05(+0.16%)
Feb 07, 2017	30.54	30.58	30.51	30.58	12,964,833	-0.02(-0.08%)
Feb 06, 2017	30.54	30.61	30.49	30.60	11,603,008	-0.23(-0.73%)
Feb 03, 2017	30.76	30.85	30.71	30.83	7,879,557	+0.13(+0.42%)
Feb 02, 2017	30.71	30.74	30.61	30.70	10,362,915	+0.05(+0.16%)
Feb 01, 2017	30.72	30.73	30.57	30.65	10,509,787	+0.10(+0.34%)
Jan 31, 2017	30.53	30.58	30.41	30.54	26,609,166	+0.10(+0.34%)
Jan 30, 2017	30.42	30.46	30.31	30.44	8,773,753	-0.22(-0.71%)
Jan 27, 2017	30.70	30.71	30.60	30.66	6,391,239	-0.07(-0.24%)
Jan 26, 2017	30.81	30.83	30.68	30.73	7,348,209	-0.10(-0.31%)
Jan 25, 2017	30.66	30.85	30.66	30.83	6,798,685	+0.30(+0.98%)
Jan 24, 2017	30.35	30.54	30.35	30.53	14,102,362	+0.13(+0.42%)
Jan 23, 2017	30.32	30.41	30.25	30.40	12,908,293	+0.06(+0.21%)
Jan 20, 2017	30.28	30.33	30.23	30.33	7,936,713	+0.15(+0.48%)
Jan 19, 2017	30.18	30.24	30.08	30.19	8,518,837	-0.06(-0.19%)
Jan 18, 2017	30.30	30.34	30.16	30.24	7,748,461	-0.14(-0.45%)
Jan 17, 2017	30.42	30.43	30.35	30.38	16,452,062	-0.08(-0.26%)
Jan 13, 2017		30.46	30.46	30.46	0	+0.11(+0.37%)
Jan 12, 2017	30.39	30.39	30.24	30.35	16,824,310	+0.02(+0.08%)
Jan 11, 2017	30.08	30.33	30.06	30.33	12,893,953	+0.21(+0.70%)
Jan 10, 2017	30.12	30.21	30.10	30.12	7,358,144	+0.03(+0.11%)
Jan 09, 2017	30.07	30.12	29.99	30.08	11,214,079	-0.07(-0.24%)
Jan 06, 2017	30.16	30.20	30.11	30.16	10,378,934	-0.12(-0.40%)
Jan 05, 2017	30.09	30.30	30.07	30.28	10,048,512	+0.27(+0.89%)
Jan 04, 2017	29.80	30.02	29.80	30.01	10,711,814	+0.36(+1.22%)
Jan 03, 2017	29.61	29.66	29.55	29.65	13,476,760	+0.19(+0.63%)
Dec 30, 2016		29.46	29.46	29.46	0	+0.06(+0.19%)
Dec 29, 2016	29.37	29.45	29.36	29.41	10,669,546	+0.10(+0.36%)
Dec 28, 2016	29.38	29.39	29.26	29.30	9,956,005	-0.06(-0.19%)
Dec 27, 2016	29.41	29.43	29.36	29.36	12,646,504	-0.04(-0.14%)
Dec 23, 2016		29.40	29.40	29.40	0	+0.06(+0.22%)
Dec 22, 2016	29.41	29.41	29.33	29.33	11,768,371	-0.08(-0.27%)
Dec 21, 2016	29.44	29.45	29.31	29.41	16,606,528	+0.00(+0.00%)
Dec 20, 2016	29.38	29.46	29.35	29.41	15,280,293	+0.06(+0.22%)
Dec 19, 2016	29.37	29.46	29.34	29.35	12,568,174	-0.02(-0.08%)
Dec 16, 2016	29.34	29.46	29.32	29.37	10,204,571	+0.01(+0.03%)
Dec 15, 2016	29.29	29.41	29.29	29.37	19,469,054	-0.05(-0.16%)
Dec 14, 2016	29.83	29.88	29.37	29.41	12,041,869	-0.49(-1.63%)
Dec 13, 2016	29.81	29.96	29.79	29.90	11,978,894	+0.31(+1.05%)
Dec 12, 2016	29.63	29.69	29.55	29.59	9,541,176	-0.10(-0.32%)
Dec 09, 2016	29.61	29.69	29.56	29.69	17,846,320	+0.09(+0.30%)
Dec 08, 2016	29.55	29.63	29.49	29.60	9,406,013	+0.02(+0.08%)
Dec 07, 2016	29.30	29.64	29.28	29.57	8,798,935	+0.38(+1.32%)
Dec 06, 2016	29.02	29.21	29.01	29.19	8,606,539	+0.20(+0.69%)
Dec 05, 2016	28.92	29.07	28.86	28.99	11,076,219	+0.22(+0.78%)
Dec 02, 2016	28.63	28.82	28.63	28.77	7,272,564	+0.08(+0.28%)
Dec 01, 2016	28.77	28.79	28.66	28.69	14,140,064	-0.07(-0.25%)
Nov 30, 2016	28.89	28.89	28.73	28.76	11,825,356	-0.04(-0.14%)
Nov 29, 2016	28.65	28.85	28.60	28.80	8,275,330	+0.16(+0.56%)
Nov 28, 2016	28.71	28.73	28.62	28.64	10,527,926	-0.10(-0.36%)
Nov 25, 2016	28.77	28.77	28.69	28.74	3,801,898	+0.06(+0.20%)
Nov 23, 2016		28.69	28.69	28.69	0	-0.10(-0.36%)
Nov 22, 2016	28.79	28.80	28.67	28.79	10,709,413	+0.09(+0.31%)
Nov 21, 2016	28.57	28.71	28.57	28.70	8,780,264	+0.25(+0.87%)
Nov 18, 2016	28.53	28.53	28.41	28.45	8,950,778	-0.26(-0.89%)
Nov 17, 2016	28.65	28.77	28.62	28.71	11,945,409	+0.19(+0.67%)
Nov 16, 2016	28.53	28.61	28.49	28.52	15,860,755	-0.26(-0.92%)
Nov 15, 2016	28.57	28.78	28.53	28.78	12,260,592	+0.18(+0.62%)
Nov 14, 2016	28.53	28.62	28.49	28.61	10,426,310	-0.13(-0.45%)
Nov 11, 2016	28.81	28.85	28.60	28.73	7,467,540	-0.23(-0.80%)
Nov 10, 2016	29.06	29.12	28.77	28.97	7,899,663	-0.10(-0.33%)
Nov 09, 2016	28.81	29.19	28.81	29.06	12,049,966	-0.05(-0.16%)
Nov 08, 2016	28.93	29.19	28.91	29.11	6,270,760	+0.07(+0.25%)
Nov 07, 2016	28.98	29.04	28.91	29.04	5,723,544	+0.39(+1.37%)
Nov 04, 2016	28.73	28.81	28.64	28.65	8,398,392	-0.24(-0.83%)
Nov 03, 2016	29.03	29.04	28.85	28.89	9,610,895	-0.02(-0.06%)
Nov 02, 2016	29.09	29.12	28.87	28.90	7,316,929	-0.22(-0.74%)
Nov 01, 2016	29.33	29.33	29.02	29.12	7,884,292	-0.08(-0.27%)
Oct 31, 2016	29.20	29.25	29.10	29.20	23,044,322	-0.02(-0.08%)
Oct 28, 2016	29.20	29.30	29.15	29.22	8,204,118	-0.02(-0.05%)
Oct 27, 2016	29.36	29.36	29.21	29.24	13,060,770	-0.03(-0.11%)
Oct 26, 2016	29.27	29.37	29.21	29.27	6,891,533	-0.14(-0.49%)
Oct 25, 2016	29.41	29.46	29.32	29.41	6,890,177	-0.02(-0.08%)
Oct 24, 2016	29.51	29.55	29.37	29.44	6,192,642	-0.04(-0.14%)
Oct 21, 2016	29.34	29.48	29.30	29.48	5,031,061	-0.06(-0.22%)
Oct 20, 2016	29.45	29.60	29.42	29.54	12,977,927	+0.00(+0.00%)
Oct 19, 2016	29.47	29.61	29.47	29.54	5,650,317	+0.10(+0.35%)
Oct 18, 2016	29.49	29.51	29.38	29.44	6,213,514	+0.31(+1.07%)
Oct 17, 2016	29.15	29.21	29.08	29.13	12,482,346	-0.05(-0.16%)
Oct 14, 2016	29.34	29.40	29.17	29.17	10,769,441	+0.02(+0.08%)
Oct 13, 2016	28.93	29.21	28.84	29.15	5,775,310	-0.08(-0.27%)
Oct 12, 2016	29.25	29.31	29.15	29.23	7,991,320	-0.04(-0.14%)
Oct 11, 2016	29.56	29.56	29.19	29.27	6,595,832	-0.43(-1.45%)
Oct 10, 2016	29.58	29.79	29.66	29.70	4,997,291	+0.12(+0.41%)
Oct 07, 2016	29.66	29.68	29.37	29.58	7,270,273	-0.19(-0.64%)
Oct 06, 2016	29.78	29.81	29.69	29.77	4,399,089	-0.16(-0.53%)
Oct 05, 2016	29.89	29.97	29.85	29.93	7,121,039	+0.16(+0.54%)
Oct 04, 2016	29.96	30.01	29.68	29.77	9,357,374	-0.09(-0.29%)
Oct 03, 2016	29.87	29.92	29.79	29.86	8,357,132	-0.06(-0.19%)
Sep 30, 2016	29.82	30.01	29.75	29.92	6,793,910	+0.20(+0.67%)
Sep 29, 2016	30.04	30.08	29.63	29.72	7,686,601	-0.37(-1.22%)
Sep 28, 2016	29.89	30.09	29.74	30.09	7,033,027	+0.26(+0.88%)
Sep 27, 2016	29.57	29.85	29.55	29.82	6,309,056	+0.14(+0.48%)
Sep 26, 2016	29.71	29.76	29.65	29.68	11,632,335	-0.26(-0.88%)
Sep 23, 2016	29.99	30.06	29.94	29.94	5,898,900	-0.29(-0.95%)
Sep 22, 2016	30.36	30.42	30.19	30.23	5,557,080	+0.30(+0.99%)
Sep 21, 2016	29.70	29.98	29.60	29.93	13,719,663	+0.56(+1.91%)
Sep 20, 2016	29.50	29.52	29.37	29.37	7,493,957	+0.13(+0.44%)
Sep 19, 2016	29.38	29.41	29.21	29.25	9,569,327	+0.19(+0.66%)
Sep 16, 2016	29.09	29.13	29.00	29.05	9,737,897	-0.36(-1.22%)
Sep 15, 2016	29.14	29.47	29.10	29.41	12,135,230	+0.26(+0.88%)
Sep 14, 2016	29.16	29.33	29.11	29.16	12,002,039	-0.02(-0.05%)
Sep 13, 2016	29.42	29.45	29.06	29.17	13,922,353	-0.63(-2.11%)
Sep 12, 2016	29.36	29.82	29.30	29.80	7,915,005	+0.23(+0.78%)
Sep 09, 2016	29.95	29.95	29.56	29.57	9,130,160	-0.64(-2.11%)
Sep 08, 2016	30.26	30.35	30.18	30.21	11,161,066	-0.06(-0.21%)
Sep 07, 2016	30.38	30.39	30.22	30.27	6,428,180	+0.00(+0.00%)
Sep 06, 2016	30.11	30.28	30.09	30.27	6,342,672	+0.29(+0.96%)
Sep 02, 2016	29.95	29.99	29.99	29.99	7,189,981	+0.30(+1.02%)
Sep 01, 2016	29.60	29.69	29.50	29.68	7,323,238	+0.25(+0.84%)
Aug 31, 2016	29.52	29.55	29.35	29.44	7,276,086	-0.10(-0.35%)
Aug 30, 2016	29.63	29.67	29.49	29.54	6,180,683	-0.06(-0.22%)
Aug 29, 2016	29.45	29.62	29.44	29.60	5,481,029	+0.11(+0.38%)
Aug 26, 2016	29.76	30.00	29.38	29.49	10,261,074	-0.21(-0.70%)
Aug 25, 2016	29.69	29.77	29.66	29.70	5,693,227	-0.10(-0.32%)
Aug 24, 2016	29.89	29.91	29.75	29.79	11,769,286	-0.09(-0.29%)
Aug 23, 2016	29.97	30.01	29.87	29.88	9,781,825	+0.13(+0.43%)
Aug 22, 2016	29.65	29.77	29.59	29.75	6,085,924	+0.02(+0.08%)
Aug 19, 2016	29.66	29.75	29.57	29.73	6,335,819	-0.22(-0.74%)
Aug 18, 2016	29.81	29.95	29.78	29.95	5,753,918	+0.15(+0.51%)
Aug 17, 2016	29.73	29.86	29.59	29.80	7,663,222	+0.00(+0.00%)
Aug 16, 2016	29.82	29.89	29.78	29.80	8,603,034	-0.07(-0.24%)
Aug 15, 2016	29.86	29.95	29.83	29.87	8,524,946	+0.13(+0.43%)
Aug 12, 2016	29.86	29.87	29.70	29.75	4,877,609	-0.08(-0.27%)
Aug 11, 2016	29.75	29.89	29.72	29.83	4,863,221	+0.22(+0.75%)
Aug 10, 2016	29.72	29.72	29.59	29.60	6,006,428	+0.10(+0.35%)
Aug 09, 2016	29.41	29.58	29.36	29.50	8,962,231	+0.24(+0.82%)
Aug 08, 2016	29.24	29.28	29.22	29.26	6,111,927	+0.10(+0.33%)
Aug 05, 2016	29.07	29.18	29.03	29.17	5,620,111	+0.10(+0.36%)
Aug 04, 2016	29.01	29.09	28.94	29.06	9,367,330	+0.17(+0.58%)
Aug 03, 2016	28.78	28.90	28.74	28.89	8,884,823	-0.11(-0.38%)
Aug 02, 2016	29.13	29.13	28.89	29.01	9,275,687	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.