Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.19	24.51	24.19	24.36	1,112,054	-0.11(-0.44%)
Jul 30, 2013	24.57	24.62	24.39	24.47	426,746	-0.15(-0.62%)
Jul 29, 2013	24.64	24.68	24.58	24.62	336,635	-0.20(-0.81%)
Jul 26, 2013	24.73	24.84	24.61	24.83	721,875	-0.02(-0.10%)
Jul 25, 2013	24.58	24.87	24.58	24.85	292,586	+0.09(+0.36%)
Jul 24, 2013	24.92	24.93	24.66	24.76	964,890	-0.22(-0.87%)
Jul 23, 2013	24.99	25.07	24.91	24.98	529,991	+0.01(+0.05%)
Jul 22, 2013	24.93	24.99	24.84	24.97	664,620	+0.13(+0.51%)
Jul 19, 2013	24.81	24.87	24.77	24.84	456,078	+0.02(+0.10%)
Jul 18, 2013	24.73	24.83	24.72	24.81	497,013	+0.05(+0.22%)
Jul 17, 2013	24.87	24.87	24.67	24.76	637,240	-0.07(-0.27%)
Jul 16, 2013	24.83	24.84	24.73	24.83	551,171	-0.07(-0.27%)
Jul 15, 2013	24.81	24.93	24.77	24.89	1,335,272	+0.15(+0.61%)
Jul 12, 2013	24.75	24.81	24.66	24.74	481,282	-0.20(-0.80%)
Jul 11, 2013	24.72	24.98	24.65	24.94	1,476,409	+0.79(+3.29%)
Jul 10, 2013	24.15	24.37	24.08	24.15	909,446	-0.14(-0.59%)
Jul 09, 2013	24.29	24.36	24.17	24.29	377,646	+0.19(+0.80%)
Jul 08, 2013	24.11	24.21	24.06	24.10	475,238	-0.10(-0.42%)
Jul 05, 2013	24.23	24.28	23.88	24.20	625,545	+0.19(+0.78%)
Jul 03, 2013	23.89	24.07	23.86	24.01	499,000	-0.08(-0.35%)
Jul 02, 2013	24.02	24.23	23.98	24.10	705,296	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.