Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.25	31.25	30.71	31.11	26,996	+0.17(+0.56%)
Jul 30, 2020	30.79	30.96	30.56	30.94	40,380	+0.00(+0.00%)
Jul 29, 2020	30.74	31.03	30.74	30.94	16,856	+0.31(+1.00%)
Jul 28, 2020	30.70	30.83	30.58	30.63	17,043	-0.15(-0.50%)
Jul 27, 2020	30.53	30.80	30.53	30.79	15,137	+0.33(+1.07%)
Jul 24, 2020	30.60	30.67	30.36	30.46	21,576	-0.18(-0.59%)
Jul 23, 2020	30.96	31.14	30.61	30.64	30,107	-0.49(-1.57%)
Jul 22, 2020	31.02	31.13	30.94	31.13	28,458	+0.29(+0.93%)
Jul 21, 2020	31.16	31.16	30.84	30.84	41,712	-0.09(-0.30%)
Jul 20, 2020	30.64	30.97	30.54	30.94	37,516	+0.30(+0.97%)
Jul 17, 2020	30.62	30.68	30.48	30.64	16,573	+0.18(+0.59%)
Jul 16, 2020	30.50	30.54	30.33	30.46	13,826	-0.19(-0.63%)
Jul 15, 2020	30.88	30.88	30.40	30.65	31,469	+0.31(+1.01%)
Jul 14, 2020	29.86	30.44	29.85	30.35	33,737	+0.28(+0.93%)
Jul 13, 2020	30.38	30.68	30.05	30.07	62,969	-0.27(-0.89%)
Jul 10, 2020	30.16	30.40	29.96	30.34	45,341	+0.31(+1.02%)
Jul 09, 2020	30.01	30.09	29.69	30.03	68,729	+0.01(+0.03%)
Jul 08, 2020	29.73	30.12	29.73	30.02	35,005	+0.09(+0.31%)
Jul 07, 2020	29.88	30.13	29.83	29.93	40,456	-0.17(-0.56%)
Jul 06, 2020	30.01	30.13	29.94	30.10	42,266	+0.50(+1.68%)
Jul 02, 2020	29.80	29.89	29.60	29.60	50,240	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.