Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.70 | 37.83 | 37.68 | 37.73 | 39,295 | +0.02(+0.07%) |
Jul 28, 2023 | 37.54 | 37.79 | 37.53 | 37.70 | 62,357 | +0.36(+0.96%) |
Jul 27, 2023 | 37.92 | 37.96 | 37.24 | 37.34 | 89,589 | -0.32(-0.84%) |
Jul 26, 2023 | 37.57 | 37.81 | 37.50 | 37.66 | 36,189 | +0.03(+0.08%) |
Jul 25, 2023 | 37.53 | 37.73 | 37.53 | 37.63 | 94,506 | +0.11(+0.29%) |
Jul 24, 2023 | 37.55 | 37.71 | 37.51 | 37.52 | 86,782 | +0.02(+0.05%) |
Jul 21, 2023 | 37.64 | 37.72 | 37.50 | 37.50 | 43,275 | -0.01(-0.03%) |
Jul 20, 2023 | 37.80 | 37.80 | 37.41 | 37.51 | 71,320 | -0.41(-1.07%) |
Jul 19, 2023 | 37.74 | 37.97 | 37.74 | 37.92 | 83,154 | +0.22(+0.58%) |
Jul 18, 2023 | 37.50 | 37.82 | 37.50 | 37.70 | 177,063 | +0.21(+0.56%) |
Jul 17, 2023 | 37.35 | 37.58 | 37.29 | 37.49 | 87,986 | +0.13(+0.35%) |
Jul 14, 2023 | 37.48 | 37.55 | 37.26 | 37.36 | 114,032 | -0.12(-0.32%) |
Jul 13, 2023 | 37.22 | 37.52 | 37.17 | 37.48 | 248,297 | +0.50(+1.34%) |
Jul 12, 2023 | 36.82 | 37.08 | 36.82 | 36.99 | 106,176 | +0.46(+1.25%) |
Jul 11, 2023 | 36.35 | 36.60 | 36.27 | 36.53 | 94,409 | +0.22(+0.60%) |
Jul 10, 2023 | 36.16 | 36.32 | 36.15 | 36.31 | 50,104 | +0.13(+0.36%) |
Jul 07, 2023 | 36.23 | 36.52 | 36.17 | 36.18 | 74,980 | -0.03(-0.08%) |
Jul 06, 2023 | 36.39 | 36.39 | 35.99 | 36.21 | 125,657 | -0.57(-1.54%) |
Jul 05, 2023 | 36.69 | 36.86 | 36.51 | 36.78 | 123,302 | +0.01(+0.03%) |
Jul 03, 2023 | 36.80 | 36.93 | 36.77 | 36.77 | 45,724 | -0.04(-0.11%) |
Jun 30, 2023 | 36.69 | 36.92 | 36.59 | 36.81 | 203,007 | +0.48(+1.31%) |
Jun 29, 2023 | 36.40 | 36.41 | 36.24 | 36.33 | 75,631 | -0.15(-0.41%) |
Jun 28, 2023 | 36.33 | 36.54 | 36.27 | 36.48 | 41,799 | +0.03(+0.08%) |
Jun 27, 2023 | 36.19 | 36.45 | 36.10 | 36.45 | 40,092 | +0.35(+0.96%) |
Jun 26, 2023 | 36.26 | 36.33 | 36.05 | 36.10 | 56,071 | -0.05(-0.14%) |
Jun 23, 2023 | 36.23 | 36.32 | 36.15 | 36.15 | 29,930 | -0.26(-0.71%) |
Jun 22, 2023 | 36.23 | 36.41 | 36.18 | 36.41 | 43,110 | +0.04(+0.11%) |
Jun 21, 2023 | 36.39 | 36.54 | 36.25 | 36.37 | 39,400 | -0.10(-0.27%) |
Jun 20, 2023 | 36.50 | 36.66 | 36.38 | 36.47 | 53,862 | -0.22(-0.59%) |
Jun 16, 2023 | 36.85 | 36.86 | 36.59 | 36.69 | 61,797 | -0.07(-0.19%) |
Jun 15, 2023 | 36.19 | 36.92 | 36.19 | 36.76 | 109,015 | +1.86(+5.33%) |
May 08, 2023 | 34.96 | 34.96 | 34.88 | 34.90 | 79,585 | -0.13(-0.37%) |
May 05, 2023 | 34.73 | 35.06 | 34.73 | 35.02 | 30,802 | +0.45(+1.29%) |
May 04, 2023 | 34.52 | 34.71 | 34.52 | 34.58 | 47,814 | -0.11(-0.31%) |
May 03, 2023 | 34.84 | 35.06 | 34.69 | 34.69 | 36,946 | -0.21(-0.60%) |
May 02, 2023 | 34.92 | 34.97 | 34.64 | 34.90 | 70,414 | -0.05(-0.14%) |