Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 36.33 | 36.35 | 36.30 | 36.34 | 4,431,817 | +0.01(+0.03%) |
May 17, 2024 | 36.34 | 36.35 | 36.29 | 36.33 | 4,142,216 | -0.01(-0.01%) |
May 16, 2024 | 36.41 | 36.42 | 36.33 | 36.34 | 9,625,721 | -0.07(-0.21%) |
May 15, 2024 | 36.33 | 36.42 | 36.30 | 36.41 | 8,600,832 | +0.20(+0.55%) |
May 14, 2024 | 36.18 | 36.23 | 36.16 | 36.21 | 4,426,336 | +0.06(+0.17%) |
May 13, 2024 | 36.23 | 36.23 | 36.13 | 36.15 | 2,662,677 | +0.00(+0.01%) |
May 10, 2024 | 36.22 | 36.22 | 36.11 | 36.15 | 6,446,329 | -0.07(-0.21%) |
May 09, 2024 | 36.19 | 36.22 | 36.15 | 36.22 | 5,335,217 | +0.01(+0.03%) |
May 08, 2024 | 36.20 | 36.22 | 36.18 | 36.21 | 5,134,135 | -0.08(-0.22%) |
May 07, 2024 | 36.30 | 36.32 | 36.20 | 36.29 | 12,762,532 | +0.04(+0.11%) |
May 06, 2024 | 36.25 | 36.30 | 36.23 | 36.25 | 8,448,090 | +0.03(+0.10%) |
May 03, 2024 | 36.28 | 36.38 | 36.15 | 36.22 | 9,285,247 | +0.14(+0.39%) |
May 02, 2024 | 35.94 | 36.08 | 35.88 | 36.08 | 5,117,316 | +0.20(+0.54%) |
May 01, 2024 | 35.67 | 36.03 | 35.67 | 35.88 | 13,371,491 | -0.06(-0.17%) |
Apr 30, 2024 | 36.03 | 36.12 | 35.93 | 35.94 | 6,281,235 | -0.20(-0.55%) |
Apr 29, 2024 | 36.09 | 36.14 | 36.06 | 36.14 | 7,320,864 | +0.12(+0.33%) |
Apr 26, 2024 | 35.97 | 36.04 | 35.92 | 36.02 | 3,941,384 | +0.09(+0.25%) |
Apr 25, 2024 | 35.84 | 35.94 | 35.70 | 35.93 | 9,951,634 | -0.08(-0.22%) |
Apr 24, 2024 | 36.08 | 36.08 | 35.92 | 36.01 | 5,925,517 | -0.08(-0.22%) |
Apr 23, 2024 | 35.97 | 36.11 | 35.93 | 36.09 | 20,874,274 | +0.15(+0.42%) |
Apr 22, 2024 | 35.82 | 35.94 | 35.80 | 35.94 | 10,320,992 | +0.21(+0.59%) |
Apr 19, 2024 | 35.74 | 35.79 | 35.71 | 35.73 | 10,805,266 | +0.04(+0.13%) |
Apr 18, 2024 | 35.69 | 35.69 | 35.58 | 35.69 | 12,277,132 | +0.08(+0.21%) |
Apr 17, 2024 | 35.71 | 35.75 | 35.59 | 35.61 | 13,155,049 | +0.02(+0.06%) |
Apr 16, 2024 | 35.72 | 35.73 | 35.55 | 35.59 | 11,228,577 | -0.13(-0.36%) |
Apr 15, 2024 | 35.98 | 35.98 | 35.68 | 35.72 | 7,686,311 | -0.21(-0.58%) |
Apr 12, 2024 | 35.91 | 35.95 | 35.88 | 35.93 | 11,211,422 | -0.02(-0.06%) |
Apr 11, 2024 | 36.03 | 36.03 | 35.84 | 35.95 | 20,910,108 | -0.03(-0.08%) |
Apr 10, 2024 | 36.07 | 36.10 | 35.90 | 35.98 | 8,014,638 | -0.32(-0.88%) |
Apr 09, 2024 | 36.29 | 36.31 | 36.22 | 36.30 | 4,895,124 | +0.10(+0.28%) |
Apr 08, 2024 | 36.13 | 36.22 | 36.10 | 36.20 | 5,625,028 | +0.08(+0.22%) |
Apr 05, 2024 | 36.15 | 36.17 | 36.11 | 36.12 | 3,936,524 | -0.03(-0.08%) |
Apr 04, 2024 | 36.27 | 36.29 | 36.10 | 36.15 | 5,264,950 | -0.02(-0.06%) |
Apr 03, 2024 | 36.12 | 36.20 | 36.07 | 36.17 | 13,781,430 | +0.01(+0.03%) |
Apr 02, 2024 | 36.12 | 36.16 | 36.08 | 36.16 | 6,130,451 | -0.03(-0.08%) |
Apr 01, 2024 | 36.37 | 36.37 | 36.19 | 36.19 | 7,958,702 | -0.40(-1.09%) |
Mar 28, 2024 | 36.64 | 36.67 | 36.56 | 36.59 | 3,071,433 | -0.07(-0.19%) |
Mar 27, 2024 | 36.57 | 36.66 | 36.51 | 36.66 | 2,640,591 | +0.20(+0.55%) |
Mar 26, 2024 | 36.54 | 36.54 | 36.44 | 36.46 | 4,611,948 | -0.06(-0.16%) |
Mar 25, 2024 | 36.51 | 36.69 | 36.47 | 36.52 | 3,124,946 | -0.05(-0.14%) |
Mar 22, 2024 | 36.63 | 36.65 | 36.53 | 36.57 | 3,547,332 | -0.02(-0.05%) |
Mar 21, 2024 | 36.67 | 36.69 | 36.53 | 36.59 | 8,374,597 | -0.01(-0.03%) |
Mar 20, 2024 | 36.49 | 36.61 | 36.43 | 36.60 | 4,958,128 | +0.11(+0.30%) |
Mar 19, 2024 | 36.34 | 36.49 | 36.33 | 36.49 | 5,615,561 | +0.17(+0.47%) |
Mar 18, 2024 | 36.35 | 36.35 | 36.28 | 36.32 | 4,573,600 | +0.06(+0.17%) |
Mar 15, 2024 | 36.26 | 36.31 | 36.19 | 36.26 | 7,585,373 | +0.01(+0.03%) |
Mar 14, 2024 | 36.47 | 36.47 | 36.22 | 36.25 | 6,665,456 | -0.17(-0.47%) |
Mar 13, 2024 | 36.40 | 36.51 | 36.37 | 36.42 | 6,169,723 | +0.02(+0.05%) |
Mar 12, 2024 | 36.45 | 36.45 | 36.31 | 36.40 | 4,995,439 | +0.02(+0.05%) |
Mar 11, 2024 | 36.37 | 36.41 | 36.35 | 36.38 | 6,571,693 | +0.00(+0.00%) |
Mar 08, 2024 | 36.44 | 36.56 | 36.37 | 36.38 | 6,908,234 | +0.00(+0.00%) |
Mar 07, 2024 | 36.44 | 36.44 | 36.32 | 36.38 | 4,351,276 | +0.05(+0.14%) |
Mar 06, 2024 | 36.34 | 36.39 | 36.28 | 36.33 | 2,966,185 | +0.06(+0.17%) |
Mar 05, 2024 | 36.30 | 36.37 | 36.23 | 36.27 | 4,413,084 | +0.00(+0.00%) |
Mar 04, 2024 | 36.28 | 36.30 | 36.20 | 36.27 | 5,578,882 | +0.02(+0.06%) |
Mar 01, 2024 | 36.29 | 36.30 | 36.11 | 36.25 | 9,962,020 | -0.11(-0.30%) |
Feb 29, 2024 | 36.41 | 36.44 | 36.32 | 36.36 | 4,397,126 | +0.02(+0.06%) |
Feb 28, 2024 | 36.28 | 36.38 | 36.27 | 36.34 | 2,647,865 | +0.02(+0.06%) |
Feb 27, 2024 | 36.30 | 36.33 | 36.25 | 36.32 | 4,074,482 | +0.03(+0.08%) |
Feb 26, 2024 | 36.40 | 36.40 | 36.27 | 36.29 | 4,406,355 | -0.10(-0.27%) |
Feb 23, 2024 | 36.41 | 36.43 | 36.36 | 36.39 | 3,750,846 | +0.03(+0.08%) |
Feb 22, 2024 | 36.33 | 36.37 | 36.28 | 36.36 | 4,023,853 | +0.15(+0.41%) |
Feb 21, 2024 | 36.25 | 36.26 | 36.12 | 36.21 | 7,135,866 | -0.05(-0.14%) |
Feb 20, 2024 | 36.18 | 36.29 | 36.13 | 36.26 | 5,919,055 | +0.06(+0.17%) |
Feb 16, 2024 | 36.20 | 36.22 | 36.14 | 36.20 | 4,690,609 | -0.12(-0.33%) |
Feb 15, 2024 | 36.26 | 36.99 | 36.19 | 36.32 | 3,631,492 | +0.15(+0.41%) |
Feb 14, 2024 | 36.11 | 36.23 | 36.09 | 36.17 | 8,180,620 | +0.12(+0.32%) |
Feb 13, 2024 | 36.08 | 36.12 | 35.95 | 36.05 | 15,846,085 | -0.23(-0.65%) |
Feb 12, 2024 | 36.41 | 36.42 | 36.27 | 36.29 | 7,723,520 | -0.07(-0.19%) |
Feb 09, 2024 | 36.34 | 36.39 | 36.27 | 36.36 | 3,922,453 | +0.05(+0.14%) |
Feb 08, 2024 | 36.31 | 36.34 | 36.26 | 36.31 | 4,990,878 | +0.02(+0.06%) |
Feb 07, 2024 | 36.33 | 36.39 | 36.20 | 36.29 | 4,741,455 | +0.03(+0.08%) |
Feb 06, 2024 | 36.17 | 36.30 | 36.16 | 36.26 | 3,425,286 | +0.14(+0.39%) |
Feb 05, 2024 | 36.20 | 36.20 | 36.03 | 36.12 | 5,655,270 | -0.15(-0.41%) |
Feb 02, 2024 | 36.23 | 36.30 | 36.20 | 36.27 | 4,668,612 | -0.16(-0.44%) |
Feb 01, 2024 | 36.37 | 36.47 | 36.27 | 36.43 | 5,538,420 | -0.06(-0.16%) |
Jan 31, 2024 | 36.62 | 36.65 | 36.44 | 36.49 | 7,641,717 | -0.06(-0.16%) |
Jan 30, 2024 | 36.63 | 36.64 | 36.45 | 36.55 | 9,957,855 | -0.04(-0.11%) |
Jan 29, 2024 | 36.58 | 36.59 | 36.47 | 36.59 | 6,102,461 | +0.08(+0.22%) |
Jan 26, 2024 | 36.54 | 36.58 | 36.49 | 36.51 | 4,014,095 | -0.03(-0.08%) |
Jan 25, 2024 | 36.36 | 36.54 | 36.35 | 36.54 | 2,660,409 | +0.26(+0.72%) |
Jan 24, 2024 | 36.41 | 36.42 | 36.23 | 36.28 | 2,954,991 | -0.01(-0.03%) |
Jan 23, 2024 | 36.34 | 36.35 | 36.23 | 36.29 | 2,832,373 | -0.03(-0.08%) |
Jan 22, 2024 | 36.35 | 36.41 | 36.30 | 36.32 | 5,487,359 | +0.05(+0.14%) |
Jan 19, 2024 | 36.28 | 36.30 | 36.12 | 36.27 | 36,691,512 | +0.01(+0.03%) |
Jan 18, 2024 | 36.24 | 36.26 | 36.16 | 36.26 | 5,962,641 | +0.07(+0.19%) |
Jan 17, 2024 | 36.22 | 36.22 | 36.09 | 36.19 | 6,146,933 | -0.11(-0.30%) |
Jan 16, 2024 | 36.44 | 36.46 | 36.27 | 36.30 | 3,170,543 | -0.21(-0.58%) |
Jan 12, 2024 | 36.52 | 36.60 | 36.47 | 36.51 | 2,690,810 | +0.06(+0.16%) |
Jan 11, 2024 | 36.40 | 36.48 | 36.27 | 36.45 | 4,569,756 | +0.08(+0.22%) |
Jan 10, 2024 | 36.35 | 36.42 | 36.31 | 36.37 | 3,156,420 | +0.06(+0.17%) |
Jan 09, 2024 | 36.19 | 36.33 | 36.15 | 36.31 | 4,954,266 | +0.10(+0.28%) |
Jan 08, 2024 | 36.08 | 36.25 | 36.05 | 36.21 | 2,960,822 | +0.16(+0.44%) |
Jan 05, 2024 | 35.99 | 36.18 | 35.97 | 36.05 | 3,947,275 | +0.05(+0.14%) |
Jan 04, 2024 | 36.07 | 36.12 | 35.99 | 36.00 | 3,608,086 | -0.15(-0.41%) |
Jan 03, 2024 | 36.04 | 36.21 | 35.99 | 36.15 | 3,663,199 | -0.09(-0.25%) |
Jan 02, 2024 | 36.20 | 36.27 | 36.17 | 36.24 | 5,019,325 | -0.11(-0.30%) |
Dec 29, 2023 | 36.46 | 36.55 | 36.33 | 36.35 | 2,957,384 | -0.13(-0.36%) |
Dec 28, 2023 | 36.58 | 36.58 | 36.40 | 36.48 | 2,565,834 | -0.11(-0.30%) |
Dec 27, 2023 | 36.48 | 36.67 | 36.43 | 36.59 | 3,250,513 | +0.13(+0.36%) |
Dec 26, 2023 | 36.42 | 36.47 | 36.39 | 36.46 | 2,822,479 | +0.06(+0.16%) |
Dec 22, 2023 | 36.49 | 36.52 | 36.35 | 36.40 | 2,821,146 | -0.03(-0.08%) |
Dec 21, 2023 | 36.40 | 36.47 | 36.30 | 36.43 | 6,381,043 | +0.17(+0.47%) |
Dec 20, 2023 | 36.32 | 36.41 | 36.26 | 36.26 | 4,567,069 | +0.00(+0.00%) |
Dec 19, 2023 | 36.17 | 36.30 | 36.17 | 36.26 | 2,683,441 | +0.09(+0.25%) |
Dec 18, 2023 | 36.20 | 36.20 | 36.03 | 36.17 | 7,306,725 | +0.03(+0.08%) |
Dec 15, 2023 | 36.16 | 36.19 | 36.04 | 36.14 | 7,361,034 | -0.04(-0.11%) |
Dec 14, 2023 | 36.19 | 36.34 | 36.14 | 36.18 | 8,531,810 | -0.05(-0.14%) |
Dec 13, 2023 | 35.77 | 36.25 | 35.77 | 36.23 | 4,605,713 | +0.50(+1.40%) |
Dec 12, 2023 | 35.66 | 35.76 | 35.56 | 35.73 | 13,511,444 | +0.07(+0.20%) |
Dec 11, 2023 | 35.65 | 35.66 | 35.53 | 35.66 | 4,904,733 | +0.00(+0.00%) |
Dec 08, 2023 | 35.64 | 35.68 | 35.55 | 35.66 | 5,952,957 | -0.04(-0.11%) |
Dec 07, 2023 | 35.71 | 35.75 | 35.65 | 35.70 | 3,395,836 | +0.05(+0.15%) |
Dec 06, 2023 | 35.72 | 35.72 | 35.62 | 35.65 | 2,324,513 | +0.02(+0.04%) |
Dec 05, 2023 | 35.61 | 35.68 | 35.55 | 35.63 | 5,745,670 | +0.02(+0.06%) |
Dec 04, 2023 | 35.55 | 35.62 | 35.51 | 35.61 | 3,946,438 | -0.08(-0.22%) |
Dec 01, 2023 | 35.38 | 35.69 | 35.34 | 35.69 | 5,417,994 | +0.10(+0.28%) |
Nov 30, 2023 | 35.68 | 35.68 | 35.48 | 35.59 | 5,730,325 | -0.06(-0.17%) |
Nov 29, 2023 | 35.62 | 35.76 | 35.58 | 35.65 | 5,828,679 | +0.18(+0.51%) |
Nov 28, 2023 | 35.34 | 35.50 | 35.30 | 35.47 | 8,938,045 | +0.12(+0.34%) |
Nov 27, 2023 | 35.31 | 35.36 | 35.26 | 35.35 | 3,925,433 | +0.07(+0.20%) |
Nov 24, 2023 | 35.32 | 35.32 | 35.28 | 35.28 | 1,332,425 | -0.03(-0.08%) |
Nov 22, 2023 | 35.32 | 35.36 | 35.22 | 35.31 | 4,609,438 | +0.06(+0.17%) |
Nov 21, 2023 | 35.22 | 35.27 | 35.19 | 35.25 | 6,030,607 | +0.05(+0.14%) |
Nov 20, 2023 | 35.20 | 35.27 | 35.13 | 35.20 | 5,214,351 | +0.01(+0.01%) |
Nov 17, 2023 | 35.12 | 35.20 | 35.05 | 35.20 | 5,270,092 | +0.06(+0.19%) |
Nov 16, 2023 | 35.10 | 35.15 | 35.02 | 35.13 | 7,023,162 | +0.06(+0.17%) |
Nov 15, 2023 | 35.18 | 35.19 | 35.03 | 35.07 | 3,973,597 | -0.09(-0.26%) |
Nov 14, 2023 | 35.13 | 35.25 | 35.10 | 35.16 | 6,920,727 | +0.34(+0.98%) |
Nov 13, 2023 | 34.79 | 34.85 | 34.75 | 34.82 | 5,632,425 | -0.04(-0.11%) |
Nov 10, 2023 | 34.80 | 34.88 | 34.77 | 34.86 | 4,392,135 | +0.16(+0.46%) |
Nov 09, 2023 | 34.91 | 34.93 | 34.68 | 34.70 | 4,519,841 | -0.20(-0.57%) |
Nov 08, 2023 | 34.90 | 34.94 | 34.86 | 34.90 | 4,797,568 | -0.01(-0.03%) |
Nov 07, 2023 | 34.84 | 34.94 | 34.78 | 34.91 | 8,212,455 | +0.02(+0.06%) |
Nov 06, 2023 | 35.02 | 35.05 | 34.84 | 34.89 | 5,906,311 | -0.20(-0.57%) |
Nov 03, 2023 | 34.93 | 35.11 | 34.81 | 35.09 | 14,615,507 | +0.41(+1.18%) |
Nov 02, 2023 | 34.48 | 34.72 | 34.48 | 34.68 | 9,732,767 | +0.39(+1.14%) |
Nov 01, 2023 | 34.06 | 34.30 | 34.06 | 34.29 | 5,019,599 | +0.10(+0.29%) |
Oct 31, 2023 | 34.08 | 34.29 | 34.08 | 34.19 | 3,840,130 | +0.10(+0.29%) |
Oct 30, 2023 | 34.14 | 34.15 | 34.04 | 34.09 | 4,370,603 | +0.00(+0.00%) |
Oct 27, 2023 | 34.16 | 34.20 | 34.02 | 34.09 | 3,443,567 | -0.02(-0.06%) |
Oct 26, 2023 | 34.01 | 34.17 | 33.95 | 34.11 | 11,122,227 | +0.13(+0.38%) |
Oct 25, 2023 | 34.13 | 34.13 | 33.95 | 33.98 | 7,474,015 | -0.20(-0.59%) |
Oct 24, 2023 | 34.11 | 34.19 | 34.05 | 34.18 | 14,097,732 | +0.18(+0.53%) |
Oct 23, 2023 | 33.81 | 34.09 | 33.77 | 34.00 | 5,215,481 | +0.13(+0.38%) |
Oct 20, 2023 | 33.87 | 33.94 | 33.79 | 33.87 | 8,744,993 | +0.08(+0.24%) |
Oct 19, 2023 | 33.93 | 34.08 | 33.79 | 33.79 | 10,006,164 | -0.12(-0.35%) |
Oct 18, 2023 | 34.05 | 34.11 | 33.89 | 33.91 | 7,070,835 | -0.16(-0.47%) |
Oct 17, 2023 | 34.06 | 34.20 | 34.05 | 34.07 | 7,428,012 | -0.16(-0.47%) |
Oct 16, 2023 | 34.25 | 34.33 | 34.22 | 34.23 | 4,494,564 | +0.00(+0.00%) |
Oct 13, 2023 | 34.37 | 34.48 | 34.20 | 34.23 | 4,226,168 | -0.05(-0.15%) |
Oct 12, 2023 | 34.42 | 34.42 | 34.17 | 34.28 | 4,564,161 | -0.16(-0.46%) |
Oct 11, 2023 | 34.53 | 34.55 | 34.29 | 34.44 | 9,664,069 | -0.01(-0.03%) |
Oct 10, 2023 | 34.42 | 34.53 | 34.32 | 34.45 | 4,819,083 | -0.01(-0.03%) |
Oct 09, 2023 | 34.22 | 34.46 | 34.22 | 34.46 | 2,800,552 | +0.27(+0.79%) |
Oct 06, 2023 | 34.00 | 34.25 | 33.94 | 34.19 | 4,783,662 | +0.04(+0.12%) |
Oct 05, 2023 | 34.11 | 34.22 | 34.08 | 34.15 | 6,883,828 | +0.00(+0.00%) |
Oct 04, 2023 | 34.09 | 34.20 | 33.96 | 34.15 | 10,864,902 | +0.17(+0.50%) |
Oct 03, 2023 | 34.20 | 34.25 | 33.96 | 33.98 | 7,854,141 | -0.34(-0.99%) |
Oct 02, 2023 | 34.43 | 34.44 | 34.27 | 34.32 | 8,640,847 | -0.39(-1.12%) |
Sep 29, 2023 | 34.89 | 34.93 | 34.70 | 34.71 | 4,330,653 | -0.06(-0.17%) |
Sep 28, 2023 | 34.56 | 34.79 | 34.51 | 34.77 | 6,028,373 | +0.19(+0.55%) |
Sep 27, 2023 | 34.74 | 34.76 | 34.53 | 34.58 | 7,642,022 | -0.04(-0.12%) |
Sep 26, 2023 | 34.75 | 34.78 | 34.62 | 34.62 | 8,916,905 | -0.19(-0.55%) |
Sep 25, 2023 | 34.79 | 34.83 | 34.77 | 34.81 | 15,387,069 | -0.03(-0.09%) |
Sep 22, 2023 | 34.89 | 34.97 | 34.84 | 34.84 | 9,143,015 | +0.05(+0.14%) |
Sep 21, 2023 | 34.91 | 34.93 | 34.79 | 34.79 | 4,529,777 | -0.23(-0.66%) |
Sep 20, 2023 | 35.13 | 35.20 | 35.02 | 35.02 | 2,964,392 | -0.05(-0.14%) |
Sep 19, 2023 | 35.12 | 35.14 | 35.02 | 35.07 | 3,175,852 | -0.08(-0.23%) |
Sep 18, 2023 | 35.10 | 35.19 | 35.10 | 35.15 | 2,420,886 | +0.00(+0.00%) |
Sep 15, 2023 | 35.19 | 35.22 | 35.12 | 35.15 | 3,449,282 | -0.08(-0.23%) |
Sep 14, 2023 | 35.28 | 35.28 | 35.19 | 35.23 | 12,823,869 | +0.04(+0.11%) |
Sep 13, 2023 | 35.13 | 35.23 | 35.12 | 35.19 | 3,174,750 | +0.09(+0.26%) |
Sep 12, 2023 | 35.10 | 35.16 | 35.07 | 35.10 | 3,886,891 | -0.06(-0.17%) |
Sep 11, 2023 | 35.14 | 35.16 | 35.06 | 35.16 | 2,471,139 | +0.06(+0.17%) |
Sep 08, 2023 | 35.15 | 35.23 | 35.06 | 35.10 | 4,555,046 | -0.02(-0.06%) |
Sep 07, 2023 | 34.98 | 35.14 | 34.98 | 35.12 | 6,234,789 | +0.08(+0.23%) |
Sep 06, 2023 | 35.12 | 35.12 | 34.94 | 35.04 | 2,745,470 | -0.05(-0.16%) |
Sep 05, 2023 | 35.28 | 35.28 | 35.07 | 35.09 | 2,787,237 | -0.20(-0.55%) |
Sep 01, 2023 | 35.38 | 35.39 | 35.21 | 35.29 | 5,139,234 | -0.16(-0.45%) |
Aug 31, 2023 | 35.47 | 35.49 | 35.37 | 35.45 | 3,479,373 | -0.02(-0.06%) |
Aug 30, 2023 | 35.49 | 35.55 | 35.45 | 35.47 | 3,954,955 | -0.02(-0.06%) |
Aug 29, 2023 | 35.25 | 35.49 | 35.21 | 35.49 | 10,817,281 | +0.21(+0.60%) |
Aug 28, 2023 | 35.21 | 35.29 | 35.16 | 35.28 | 6,795,448 | +0.18(+0.51%) |
Aug 25, 2023 | 35.02 | 35.16 | 34.96 | 35.10 | 8,047,698 | +0.14(+0.40%) |
Aug 24, 2023 | 35.19 | 35.19 | 34.94 | 34.96 | 5,309,612 | -0.21(-0.60%) |
Aug 23, 2023 | 35.05 | 35.21 | 35.04 | 35.17 | 5,015,093 | +0.29(+0.83%) |
Aug 22, 2023 | 34.98 | 34.98 | 34.85 | 34.88 | 8,242,878 | +0.00(+0.00%) |
Aug 21, 2023 | 34.91 | 34.92 | 34.76 | 34.88 | 7,487,266 | +0.02(+0.06%) |
Aug 18, 2023 | 34.80 | 34.99 | 34.77 | 34.86 | 8,093,381 | +0.03(+0.09%) |
Aug 17, 2023 | 35.03 | 35.04 | 34.79 | 34.83 | 9,044,593 | -0.14(-0.40%) |
Aug 16, 2023 | 35.09 | 35.15 | 34.97 | 34.97 | 12,558,612 | -0.10(-0.29%) |
Aug 15, 2023 | 35.11 | 35.20 | 35.07 | 35.07 | 9,231,695 | -0.13(-0.37%) |
Aug 14, 2023 | 35.12 | 35.26 | 35.09 | 35.20 | 5,351,837 | +0.01(+0.03%) |
Aug 11, 2023 | 35.13 | 35.22 | 35.07 | 35.19 | 4,564,986 | -0.04(-0.11%) |
Aug 10, 2023 | 35.36 | 35.42 | 35.15 | 35.23 | 11,088,274 | -0.03(-0.09%) |
Aug 09, 2023 | 35.27 | 35.30 | 35.19 | 35.26 | 4,542,723 | +0.00(+0.00%) |
Aug 08, 2023 | 35.17 | 35.28 | 35.12 | 35.26 | 3,771,590 | +0.08(+0.23%) |
Aug 07, 2023 | 35.20 | 35.21 | 35.08 | 35.18 | 3,715,332 | +0.05(+0.14%) |
Aug 04, 2023 | 35.12 | 35.27 | 35.08 | 35.13 | 5,941,977 | +0.20(+0.57%) |
Aug 03, 2023 | 34.93 | 34.98 | 34.87 | 34.93 | 5,329,689 | -0.11(-0.31%) |
Aug 02, 2023 | 35.06 | 35.07 | 34.96 | 35.04 | 4,130,525 | -0.15(-0.41%) |