Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 37.49 | 37.57 | 37.47 | 37.55 | 5,871,022 | +0.09(+0.25%) |
Sep 03, 2025 | 37.38 | 37.46 | 37.38 | 37.45 | 8,472,412 | +0.09(+0.25%) |
Sep 02, 2025 | 37.31 | 37.37 | 37.29 | 37.36 | 10,581,509 | -0.27(-0.72%) |
Aug 29, 2025 | 37.69 | 37.69 | 37.62 | 37.63 | 15,681,086 | -0.04(-0.11%) |
Aug 28, 2025 | 37.68 | 37.69 | 37.65 | 37.67 | 6,193,834 | -0.01(-0.03%) |
Aug 27, 2025 | 37.62 | 37.69 | 37.61 | 37.68 | 6,995,090 | +0.05(+0.12%) |
Aug 26, 2025 | 37.58 | 37.66 | 37.56 | 37.63 | 13,787,134 | +0.09(+0.23%) |
Aug 25, 2025 | 37.60 | 37.60 | 37.53 | 37.55 | 7,988,920 | -0.05(-0.13%) |
Aug 22, 2025 | 37.38 | 37.61 | 37.33 | 37.60 | 7,716,722 | +0.28(+0.75%) |
Aug 21, 2025 | 37.35 | 37.35 | 37.29 | 37.32 | 4,197,007 | -0.05(-0.13%) |
Aug 20, 2025 | 37.40 | 37.40 | 37.35 | 37.37 | 7,129,342 | -0.03(-0.08%) |
Aug 19, 2025 | 37.40 | 37.56 | 37.36 | 37.40 | 7,843,252 | +0.01(+0.03%) |
Aug 18, 2025 | 37.41 | 37.44 | 37.37 | 37.39 | 15,073,486 | -0.02(-0.05%) |
Aug 15, 2025 | 37.42 | 37.43 | 37.38 | 37.41 | 3,977,165 | +0.01(+0.03%) |
Aug 14, 2025 | 37.50 | 37.50 | 37.36 | 37.40 | 7,530,624 | -0.09(-0.24%) |
Aug 13, 2025 | 37.42 | 37.50 | 37.42 | 37.49 | 5,960,599 | +0.11(+0.28%) |
Aug 12, 2025 | 37.35 | 37.39 | 37.31 | 37.38 | 15,818,941 | +0.07(+0.20%) |
Aug 11, 2025 | 37.32 | 37.36 | 37.28 | 37.31 | 6,931,348 | +0.01(+0.03%) |
Aug 08, 2025 | 37.31 | 37.32 | 37.28 | 37.30 | 7,821,610 | -0.01(-0.03%) |
Aug 07, 2025 | 37.35 | 37.37 | 37.27 | 37.31 | 10,827,965 | -0.02(-0.04%) |
Aug 06, 2025 | 37.31 | 37.34 | 37.27 | 37.33 | 8,059,371 | +0.03(+0.07%) |
Aug 05, 2025 | 37.29 | 37.30 | 37.24 | 37.30 | 4,994,552 | +0.00(+0.00%) |
Aug 04, 2025 | 37.22 | 37.30 | 37.20 | 37.30 | 5,116,622 | +0.12(+0.32%) |
Aug 01, 2025 | 37.17 | 37.20 | 37.10 | 37.18 | 20,746,032 | +0.00(+0.00%) |
Jul 31, 2025 | 37.21 | 37.23 | 37.15 | 37.18 | 14,311,649 | +0.02(+0.05%) |
Jul 30, 2025 | 37.21 | 37.24 | 37.12 | 37.16 | 3,869,944 | -0.06(-0.17%) |
Jul 29, 2025 | 37.23 | 37.27 | 37.21 | 37.22 | 7,635,133 | +0.01(+0.04%) |
Jul 28, 2025 | 37.28 | 37.29 | 37.20 | 37.21 | 6,592,659 | -0.01(-0.03%) |
Jul 25, 2025 | 37.23 | 37.26 | 37.18 | 37.22 | 7,393,544 | +0.03(+0.08%) |
Jul 24, 2025 | 37.18 | 37.23 | 37.18 | 37.19 | 5,193,862 | -0.06(-0.16%) |
Jul 23, 2025 | 37.22 | 37.26 | 37.20 | 37.25 | 11,542,178 | +0.03(+0.08%) |
Jul 22, 2025 | 37.20 | 37.23 | 37.15 | 37.22 | 14,515,561 | +0.06(+0.16%) |
Jul 21, 2025 | 37.15 | 37.21 | 37.10 | 37.16 | 5,514,399 | +0.05(+0.13%) |
Jul 18, 2025 | 37.11 | 37.14 | 37.08 | 37.11 | 12,559,033 | +0.05(+0.15%) |
Jul 17, 2025 | 37.03 | 37.08 | 37.02 | 37.05 | 21,392,034 | +0.05(+0.15%) |
Jul 16, 2025 | 36.99 | 37.02 | 36.88 | 37.00 | 9,024,339 | +0.07(+0.19%) |
Jul 15, 2025 | 37.07 | 37.09 | 36.91 | 36.93 | 19,084,486 | -0.10(-0.27%) |
Jul 14, 2025 | 37.01 | 37.06 | 36.99 | 37.03 | 7,683,901 | +0.02(+0.05%) |
Jul 11, 2025 | 37.04 | 37.07 | 36.96 | 37.01 | 13,033,857 | -0.05(-0.13%) |
Jul 10, 2025 | 37.09 | 37.09 | 37.05 | 37.06 | 20,299,716 | -0.03(-0.08%) |
Jul 09, 2025 | 37.05 | 37.09 | 37.02 | 37.09 | 5,760,687 | +0.10(+0.27%) |
Jul 08, 2025 | 37.06 | 37.08 | 36.96 | 36.99 | 19,632,298 | -0.05(-0.13%) |
Jul 07, 2025 | 37.15 | 37.16 | 37.02 | 37.04 | 9,398,636 | -0.11(-0.31%) |
Jul 03, 2025 | 37.13 | 37.17 | 37.11 | 37.15 | 5,953,112 | +0.03(+0.09%) |
Jul 02, 2025 | 37.07 | 37.13 | 37.02 | 37.12 | 13,687,095 | +0.05(+0.13%) |