Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 37.28 | 37.35 | 37.23 | 37.33 | 13,609,855 | +0.05(+0.13%) |
Jul 01, 2025 | 37.29 | 37.37 | 37.25 | 37.28 | 11,723,439 | -0.23(-0.61%) |
Jun 30, 2025 | 37.47 | 37.52 | 37.44 | 37.51 | 11,469,505 | +0.11(+0.29%) |
Jun 27, 2025 | 37.42 | 37.44 | 37.36 | 37.40 | 9,401,668 | +0.00(+0.00%) |
Jun 26, 2025 | 37.37 | 37.48 | 37.33 | 37.40 | 10,701,777 | +0.09(+0.24%) |
Jun 25, 2025 | 37.32 | 37.33 | 37.27 | 37.31 | 7,615,804 | +0.00(+0.00%) |
Jun 24, 2025 | 37.23 | 37.34 | 37.20 | 37.31 | 12,480,404 | +0.09(+0.26%) |
Jun 23, 2025 | 37.18 | 37.22 | 37.11 | 37.22 | 5,007,807 | +0.09(+0.23%) |
Jun 20, 2025 | 37.07 | 37.16 | 37.05 | 37.13 | 13,979,405 | +0.08(+0.22%) |
Jun 18, 2025 | 37.02 | 37.09 | 36.97 | 37.05 | 4,824,766 | +0.08(+0.22%) |
Jun 17, 2025 | 37.01 | 37.04 | 36.92 | 36.97 | 4,621,254 | -0.05(-0.14%) |
Jun 16, 2025 | 36.99 | 37.04 | 36.98 | 37.02 | 6,987,775 | +0.08(+0.22%) |
Jun 13, 2025 | 36.97 | 36.99 | 36.91 | 36.94 | 6,385,589 | -0.10(-0.27%) |
Jun 12, 2025 | 36.99 | 37.04 | 36.98 | 37.04 | 6,782,784 | +0.05(+0.14%) |
Jun 11, 2025 | 37.05 | 37.06 | 36.99 | 36.99 | 7,451,832 | -0.01(-0.03%) |
Jun 10, 2025 | 36.95 | 37.02 | 36.91 | 37.00 | 15,143,631 | +0.09(+0.23%) |
Jun 09, 2025 | 36.89 | 36.95 | 36.88 | 36.91 | 7,071,445 | +0.02(+0.07%) |
Jun 06, 2025 | 36.93 | 36.93 | 36.86 | 36.89 | 13,232,423 | +0.01(+0.03%) |
Jun 05, 2025 | 36.96 | 36.97 | 36.87 | 36.88 | 11,177,284 | -0.09(-0.24%) |
Jun 04, 2025 | 36.92 | 36.98 | 36.88 | 36.97 | 10,480,818 | +0.09(+0.24%) |
Jun 03, 2025 | 36.82 | 36.97 | 36.82 | 36.88 | 12,409,462 | +0.06(+0.16%) |
Jun 02, 2025 | 36.80 | 36.84 | 36.73 | 36.82 | 11,327,202 | +0.00(+0.00%) |
May 30, 2025 | 36.78 | 36.83 | 36.75 | 36.82 | 8,041,338 | +0.03(+0.08%) |
May 29, 2025 | 36.82 | 36.82 | 36.76 | 36.79 | 10,424,602 | +0.04(+0.11%) |
May 28, 2025 | 36.77 | 36.77 | 36.67 | 36.75 | 10,105,935 | -0.02(-0.05%) |
May 27, 2025 | 36.71 | 36.77 | 36.64 | 36.77 | 3,694,084 | +0.23(+0.63%) |
May 23, 2025 | 36.40 | 36.56 | 36.40 | 36.54 | 8,249,889 | -0.01(-0.01%) |
May 22, 2025 | 36.48 | 36.58 | 36.45 | 36.55 | 6,939,359 | +0.07(+0.20%) |
May 21, 2025 | 36.65 | 36.66 | 36.46 | 36.47 | 14,607,111 | -0.25(-0.68%) |
May 20, 2025 | 36.68 | 36.74 | 36.67 | 36.72 | 13,900,102 | -0.02(-0.05%) |
May 19, 2025 | 36.59 | 36.74 | 36.59 | 36.74 | 10,140,559 | -0.01(-0.03%) |
May 16, 2025 | 36.75 | 36.77 | 36.70 | 36.75 | 12,887,068 | +0.03(+0.08%) |
May 15, 2025 | 36.59 | 36.78 | 36.59 | 36.72 | 9,567,114 | +0.07(+0.19%) |
May 14, 2025 | 36.76 | 36.76 | 36.63 | 36.65 | 21,578,934 | -0.12(-0.32%) |
May 13, 2025 | 36.71 | 36.83 | 36.63 | 36.77 | 25,716,458 | +0.06(+0.16%) |
May 12, 2025 | 36.65 | 36.79 | 36.48 | 36.71 | 26,794,438 | +0.39(+1.07%) |
May 09, 2025 | 36.37 | 36.44 | 36.30 | 36.32 | 10,638,638 | +0.02(+0.05%) |
May 08, 2025 | 36.39 | 36.43 | 36.28 | 36.30 | 15,416,808 | -0.02(-0.05%) |
May 07, 2025 | 36.35 | 36.40 | 36.24 | 36.32 | 9,173,632 | +0.06(+0.16%) |
May 06, 2025 | 36.27 | 36.31 | 36.22 | 36.26 | 13,710,328 | -0.05(-0.14%) |
May 05, 2025 | 36.42 | 36.42 | 36.26 | 36.31 | 9,715,548 | -0.03(-0.08%) |
May 02, 2025 | 36.33 | 36.36 | 36.25 | 36.34 | 10,429,047 | +0.12(+0.33%) |