Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.86	44.87	44.86	44.86	875,239	+0.00(+0.00%)
Jul 30, 2019	44.86	44.86	44.85	44.86	236,824	+0.01(+0.02%)
Jul 29, 2019	44.85	44.85	44.84	44.85	440,898	+0.00(+0.00%)
Jul 26, 2019	44.84	44.86	44.84	44.85	597,964	-0.01(-0.02%)
Jul 25, 2019	44.86	44.86	44.85	44.86	396,665	+0.01(+0.02%)
Jul 24, 2019	44.85	44.85	44.84	44.85	546,668	+0.01(+0.02%)
Jul 23, 2019	44.84	44.85	44.84	44.84	357,239	+0.00(+0.00%)
Jul 22, 2019	44.85	44.85	44.83	44.84	325,884	+0.00(+0.01%)
Jul 19, 2019	44.82	44.84	44.82	44.83	376,593	+0.02(+0.04%)
Jul 18, 2019	44.82	44.82	44.81	44.82	305,505	+0.00(+0.00%)
Jul 17, 2019	44.82	44.82	44.81	44.82	426,533	+0.00(+0.00%)
Jul 16, 2019	44.81	44.82	44.81	44.82	414,957	+0.01(+0.02%)
Jul 15, 2019	44.82	44.82	44.80	44.81	429,372	+0.00(+0.00%)
Jul 12, 2019	44.81	44.81	44.79	44.81	461,344	+0.01(+0.02%)
Jul 11, 2019	44.79	44.80	44.79	44.80	282,862	+0.02(+0.04%)
Jul 10, 2019	44.77	44.78	44.77	44.78	367,283	+0.00(+0.00%)
Jul 09, 2019	44.78	44.78	44.77	44.78	272,848	+0.00(+0.00%)
Jul 08, 2019	44.78	44.78	44.77	44.78	461,554	-0.01(-0.02%)
Jul 05, 2019	44.79	44.79	44.77	44.79	300,509	+0.02(+0.04%)
Jul 03, 2019	44.77	44.78	44.77	44.77	246,147	+0.00(+0.00%)
Jul 02, 2019	44.76	44.77	44.76	44.77	329,278	+0.02(+0.04%)
Jul 01, 2019	44.74	44.76	44.74	44.75	1,523,009	+0.00(+0.00%)
Jun 28, 2019	44.75	44.76	44.75	44.75	267,194	+0.01(+0.02%)
Jun 27, 2019	44.75	44.75	44.74	44.74	261,943	+0.00(+0.00%)
Jun 26, 2019	44.74	44.75	44.74	44.74	340,957	+0.00(+0.00%)
Jun 25, 2019	44.75	44.75	44.74	44.74	492,425	+0.00(+0.00%)
Jun 24, 2019	44.74	44.74	44.74	44.74	407,584	+0.02(+0.04%)
Jun 21, 2019	44.74	44.75	44.73	44.73	493,122	+0.01(+0.02%)
Jun 20, 2019	44.72	44.73	44.72	44.72	421,389	+0.01(+0.02%)
Jun 19, 2019	44.69	44.72	44.69	44.71	315,618	+0.01(+0.02%)
Jun 18, 2019	44.69	44.70	44.69	44.70	398,018	+0.00(+0.00%)
Jun 17, 2019	44.68	44.70	44.68	44.70	388,236	+0.00(+0.00%)
Jun 14, 2019	44.68	44.70	44.68	44.70	528,321	+0.04(+0.08%)
Jun 13, 2019	44.67	44.67	44.67	44.67	349,742	+0.00(+0.00%)
Jun 12, 2019	44.66	44.67	44.66	44.67	343,653	+0.01(+0.02%)
Jun 11, 2019	44.67	44.67	44.65	44.66	749,940	-0.01(-0.02%)
Jun 10, 2019	44.66	44.67	44.66	44.67	654,664	+0.01(+0.02%)
Jun 07, 2019	44.66	44.67	44.65	44.66	486,579	+0.01(+0.02%)
Jun 06, 2019	44.66	44.66	44.65	44.65	344,213	+0.00(+0.00%)
Jun 05, 2019	44.66	44.66	44.64	44.65	1,355,680	+0.01(+0.02%)
Jun 04, 2019	44.63	44.65	44.63	44.64	359,566	+0.01(+0.02%)
Jun 03, 2019	44.61	44.63	44.61	44.63	1,811,393	+0.01(+0.02%)
May 31, 2019	44.61	44.62	44.60	44.62	618,575	+0.02(+0.04%)
May 30, 2019	44.59	44.60	44.59	44.60	307,643	+0.03(+0.06%)
May 29, 2019	44.59	44.59	44.58	44.58	587,592	-0.01(-0.02%)
May 28, 2019	44.59	44.59	44.58	44.59	358,086	+0.01(+0.02%)
May 24, 2019	44.58	44.59	44.58	44.58	258,012	+0.02(+0.04%)
May 23, 2019	44.56	44.57	44.56	44.56	593,376	+0.01(+0.02%)
May 22, 2019	44.55	44.56	44.55	44.55	893,344	-0.01(-0.02%)
May 21, 2019	44.56	44.56	44.55	44.56	450,614	+0.00(+0.00%)
May 20, 2019	44.56	44.56	44.55	44.56	391,534	+0.02(+0.04%)
May 17, 2019	44.54	44.56	44.54	44.54	409,164	-0.01(-0.02%)
May 16, 2019	44.55	44.55	44.54	44.55	777,388	+0.02(+0.04%)
May 15, 2019	44.53	44.54	44.53	44.53	399,878	-0.01(-0.02%)
May 14, 2019	44.52	44.54	44.52	44.54	433,358	+0.01(+0.02%)
May 13, 2019	44.53	44.53	44.52	44.53	666,765	+0.01(+0.02%)
May 10, 2019	44.52	44.52	44.51	44.52	270,627	+0.01(+0.02%)
May 09, 2019	44.51	44.51	44.50	44.51	357,797	+0.02(+0.04%)
May 08, 2019	44.49	44.50	44.49	44.49	432,776	+0.01(+0.02%)
May 07, 2019	44.49	44.49	44.49	44.49	278,248	+0.01(+0.02%)
May 06, 2019	44.48	44.49	44.48	44.48	323,351	+0.00(+0.00%)
May 03, 2019	44.48	44.49	44.48	44.48	318,691	+0.00(+0.00%)
May 02, 2019	44.48	44.48	44.47	44.48	435,539	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.