Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 120.64 | 120.92 | 120.64 | 120.67 | 16,798 | -0.20(-0.17%) |
Jul 28, 2023 | 120.83 | 121.08 | 120.80 | 120.88 | 3,047 | +0.72(+0.60%) |
Jul 27, 2023 | 120.86 | 120.93 | 120.15 | 120.15 | 4,382 | -1.50(-1.23%) |
Jul 26, 2023 | 121.34 | 121.78 | 121.27 | 121.65 | 8,644 | +0.46(+0.38%) |
Jul 25, 2023 | 120.49 | 121.19 | 120.49 | 121.19 | 6,787 | +0.77(+0.64%) |
Jul 24, 2023 | 120.63 | 120.63 | 120.28 | 120.43 | 6,937 | -0.42(-0.35%) |
Jul 21, 2023 | 120.80 | 120.87 | 120.60 | 120.85 | 11,919 | +0.04(+0.03%) |
Jul 20, 2023 | 120.75 | 120.85 | 120.63 | 120.81 | 8,146 | -0.61(-0.51%) |
Jul 19, 2023 | 121.26 | 121.43 | 120.91 | 121.42 | 8,960 | -0.99(-0.81%) |
Jul 18, 2023 | 122.95 | 122.95 | 122.36 | 122.42 | 4,442 | -0.40(-0.32%) |
Jul 17, 2023 | 122.58 | 122.87 | 122.56 | 122.81 | 14,812 | -0.09(-0.07%) |
Jul 14, 2023 | 123.17 | 123.17 | 122.84 | 122.90 | 6,440 | -0.42(-0.34%) |
Jul 13, 2023 | 122.80 | 123.32 | 122.80 | 123.32 | 16,403 | +1.38(+1.13%) |
Jul 12, 2023 | 121.85 | 122.00 | 121.80 | 121.94 | 7,222 | +0.67(+0.55%) |
Jul 11, 2023 | 121.17 | 121.32 | 120.96 | 121.27 | 6,655 | +0.70(+0.58%) |
Jul 10, 2023 | 119.87 | 120.73 | 119.87 | 120.58 | 6,997 | +0.22(+0.18%) |
Jul 07, 2023 | 120.14 | 120.49 | 120.05 | 120.36 | 14,563 | +0.96(+0.80%) |
Jul 06, 2023 | 119.08 | 119.52 | 119.08 | 119.41 | 5,704 | +0.37(+0.31%) |
Jul 05, 2023 | 119.30 | 119.30 | 119.02 | 119.04 | 3,082 | +0.09(+0.07%) |
Jul 03, 2023 | 118.94 | 119.09 | 118.94 | 118.95 | 16,474 | -0.08(-0.07%) |
Jun 30, 2023 | 119.01 | 119.29 | 119.01 | 119.03 | 11,062 | +0.91(+0.77%) |
Jun 29, 2023 | 118.28 | 118.32 | 118.12 | 118.12 | 14,049 | -0.36(-0.30%) |
Jun 28, 2023 | 118.39 | 118.59 | 118.23 | 118.48 | 5,436 | -1.07(-0.90%) |
Jun 27, 2023 | 119.46 | 119.59 | 119.40 | 119.56 | 22,180 | +0.41(+0.34%) |
Jun 26, 2023 | 119.20 | 119.20 | 119.15 | 119.15 | 1,819 | -0.04(-0.03%) |
Jun 23, 2023 | 119.04 | 119.19 | 118.96 | 119.19 | 2,590 | -0.13(-0.11%) |
Jun 22, 2023 | 119.41 | 119.44 | 119.32 | 119.32 | 3,877 | -0.34(-0.28%) |
Jun 21, 2023 | 119.09 | 119.75 | 119.07 | 119.66 | 50,815 | +0.09(+0.07%) |
Jun 20, 2023 | 119.16 | 119.58 | 119.15 | 119.57 | 6,393 | -0.51(-0.42%) |
Jun 16, 2023 | 120.17 | 120.32 | 120.08 | 120.08 | 27,256 | +0.40(+0.33%) |
Jun 15, 2023 | 118.87 | 119.71 | 118.83 | 119.68 | 11,430 | +1.14(+0.96%) |
Jun 14, 2023 | 118.88 | 118.90 | 118.39 | 118.54 | 22,124 | +0.49(+0.41%) |
Jun 13, 2023 | 117.85 | 118.19 | 117.85 | 118.06 | 3,899 | +0.88(+0.75%) |
Jun 12, 2023 | 117.58 | 117.58 | 116.97 | 117.18 | 4,298 | -0.56(-0.48%) |
Jun 09, 2023 | 117.61 | 117.83 | 117.61 | 117.74 | 19,627 | +0.25(+0.22%) |
Jun 08, 2023 | 117.38 | 117.55 | 117.38 | 117.49 | 16,675 | +1.13(+0.97%) |
Jun 07, 2023 | 116.54 | 116.97 | 116.35 | 116.36 | 9,954 | +0.13(+0.12%) |
Jun 06, 2023 | 116.09 | 116.31 | 116.09 | 116.22 | 2,986 | -0.06(-0.05%) |
Jun 05, 2023 | 115.97 | 116.34 | 115.84 | 116.29 | 5,845 | -0.22(-0.19%) |
Jun 02, 2023 | 117.15 | 117.17 | 116.48 | 116.50 | 8,812 | -0.58(-0.49%) |
Jun 01, 2023 | 116.87 | 117.27 | 116.80 | 117.08 | 5,212 | +0.79(+0.68%) |
May 31, 2023 | 116.03 | 116.29 | 115.80 | 116.29 | 1,872 | +0.29(+0.25%) |
May 30, 2023 | 116.42 | 116.42 | 115.83 | 116.00 | 6,656 | +0.52(+0.45%) |
May 26, 2023 | 115.46 | 115.60 | 115.33 | 115.48 | 11,957 | +0.30(+0.26%) |
May 25, 2023 | 115.40 | 115.49 | 115.10 | 115.18 | 28,827 | -0.42(-0.37%) |
May 24, 2023 | 115.78 | 115.80 | 115.56 | 115.61 | 3,349 | -0.42(-0.36%) |
May 23, 2023 | 115.98 | 116.22 | 115.98 | 116.02 | 21,097 | -0.31(-0.27%) |
May 22, 2023 | 116.21 | 116.37 | 116.12 | 116.34 | 11,784 | -0.04(-0.03%) |
May 19, 2023 | 116.49 | 116.49 | 116.20 | 116.38 | 14,086 | +0.37(+0.32%) |
May 18, 2023 | 116.06 | 116.11 | 115.83 | 116.00 | 2,779 | -0.70(-0.60%) |
May 17, 2023 | 116.52 | 116.83 | 116.50 | 116.71 | 10,261 | +0.11(+0.10%) |
May 16, 2023 | 116.75 | 116.75 | 116.59 | 116.60 | 5,794 | -0.45(-0.38%) |
May 15, 2023 | 116.78 | 117.09 | 116.78 | 117.05 | 11,000 | +0.72(+0.62%) |
May 12, 2023 | 116.79 | 116.79 | 116.29 | 116.33 | 12,605 | -0.44(-0.38%) |
May 11, 2023 | 117.29 | 117.29 | 116.76 | 116.77 | 8,452 | -1.10(-0.93%) |
May 10, 2023 | 117.97 | 118.06 | 117.80 | 117.86 | 6,371 | -0.00(-0.00%) |
May 09, 2023 | 117.47 | 117.92 | 117.47 | 117.87 | 17,096 | +0.05(+0.04%) |
May 08, 2023 | 118.27 | 118.27 | 117.80 | 117.81 | 5,156 | -0.15(-0.13%) |
May 05, 2023 | 117.43 | 118.08 | 117.43 | 117.97 | 5,170 | +0.61(+0.52%) |
May 04, 2023 | 117.46 | 117.64 | 117.23 | 117.36 | 8,999 | +0.15(+0.13%) |
May 03, 2023 | 116.89 | 117.34 | 116.89 | 117.22 | 13,521 | +0.75(+0.64%) |
May 02, 2023 | 116.33 | 116.53 | 116.28 | 116.47 | 6,392 | -0.16(-0.14%) |