Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.80	21.80	21.11	21.16	2,918,145	-0.64(-2.95%)
Jul 28, 2006	21.42	21.86	21.36	21.80	3,321,220	+0.55(+2.60%)
Jul 27, 2006	22.03	22.19	21.13	21.25	3,847,145	-0.43(-1.97%)
Jul 26, 2006	21.67	21.95	21.31	21.68	5,003,376	-0.66(-2.94%)
Jul 25, 2006	22.36	22.38	21.80	22.34	4,079,729	-0.02(-0.10%)
Jul 24, 2006	21.37	22.37	21.27	22.36	3,374,348	+11.67(+109.23%)
Jul 21, 2006	10.80	10.80	10.54	10.69	4,227,738	-0.09(-0.83%)
Jul 20, 2006	11.04	11.12	10.75	10.78	4,813,347	-0.23(-2.12%)
Jul 19, 2006	10.47	11.02	10.46	11.01	5,855,561	+0.61(+5.82%)
Jul 18, 2006	10.14	10.42	9.996	10.40	6,344,551	+0.22(+2.18%)
Jul 17, 2006	10.23	10.30	10.09	10.18	3,628,210	-0.13(-1.27%)
Jul 14, 2006	10.70	10.71	10.16	10.31	7,489,809	-0.25(-2.37%)
Jul 13, 2006	10.74	10.89	10.56	10.56	5,834,953	-0.36(-3.33%)
Jul 12, 2006	11.01	11.18	10.85	10.93	4,644,195	-0.09(-0.78%)
Jul 11, 2006	10.79	11.04	10.65	11.01	4,405,990	+0.12(+1.10%)
Jul 10, 2006	11.15	11.19	10.81	10.89	4,122,285	-0.14(-1.25%)
Jul 07, 2006	11.31	11.31	10.97	11.03	4,507,963	-0.30(-2.65%)
Jul 06, 2006	11.21	11.52	11.21	11.33	6,977,534	+0.28(+2.54%)
Jul 05, 2006	11.25	11.26	10.84	11.05	7,531,294	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.