Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.31	11.63	11.21	11.25	145,367	-0.28(-2.45%)
Jul 30, 2008	11.12	11.58	11.05	11.53	184,911	+0.51(+4.62%)
Jul 29, 2008	11.02	11.12	10.63	11.02	259,121	+0.35(+3.31%)
Jul 28, 2008	10.98	11.19	10.61	10.67	176,989	-0.40(-3.64%)
Jul 25, 2008	11.31	11.79	11.00	11.07	220,457	-0.12(-1.07%)
Jul 24, 2008	11.77	11.83	11.00	11.19	217,697	-0.43(-3.71%)
Jul 23, 2008	11.46	11.97	11.28	11.63	155,089	+0.12(+1.04%)
Jul 22, 2008	10.74	11.55	10.63	11.51	246,932	+0.69(+6.41%)
Jul 21, 2008	10.66	10.91	10.49	10.81	57,114	+0.13(+1.19%)
Jul 18, 2008	10.87	11.06	10.63	10.69	107,880	-0.18(-1.69%)
Jul 17, 2008	10.25	10.88	10.11	10.87	147,784	+0.57(+5.49%)
Jul 16, 2008	9.674	10.37	9.603	10.30	173,206	+0.69(+7.13%)
Jul 15, 2008	9.724	9.957	9.222	9.618	219,995	-0.30(-3.06%)
Jul 14, 2008	10.25	10.46	9.773	9.922	134,434	-0.22(-2.16%)
Jul 11, 2008	9.893	10.27	9.519	10.14	158,633	+0.16(+1.56%)
Jul 10, 2008	9.745	10.25	9.618	9.985	147,001	+0.20(+2.02%)
Jul 09, 2008	10.37	10.40	9.724	9.787	145,775	-0.59(-5.66%)
Jul 08, 2008	10.01	10.40	9.844	10.37	246,086	+0.35(+3.53%)
Jul 07, 2008	9.950	10.23	9.759	10.02	131,528	+0.17(+1.72%)
Jul 04, 2008	9.809	10.10	9.589	9.851	66,488	+0.00(+0.00%)
Jul 03, 2008	9.809	10.10	9.589	9.851	66,488	+0.05(+0.51%)
Jul 02, 2008	10.28	10.30	9.688	9.801	157,955	-0.51(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.