Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.13	11.16	10.92	11.08	92,290	-0.08(-0.69%)
Jul 30, 2013	11.16	11.18	11.10	11.16	73,399	+0.04(+0.39%)
Jul 29, 2013	11.18	11.18	10.93	11.11	60,052	-0.06(-0.54%)
Jul 26, 2013	11.12	11.21	11.09	11.17	29,966	-0.07(-0.61%)
Jul 25, 2013	10.95	11.32	10.83	11.24	156,658	+0.27(+2.46%)
Jul 24, 2013	11.06	11.14	10.91	10.97	121,677	-0.06(-0.54%)
Jul 23, 2013	10.98	11.08	10.87	11.03	170,652	+0.06(+0.54%)
Jul 22, 2013	10.95	11.10	10.91	10.97	163,301	+0.00(+0.00%)
Jul 19, 2013	10.89	11.02	10.58	10.97	113,738	+0.03(+0.31%)
Jul 18, 2013	10.96	11.07	10.81	10.94	188,504	+0.05(+0.47%)
Jul 17, 2013	11.01	11.01	10.85	10.89	28,875	-0.05(-0.47%)
Jul 16, 2013	11.22	11.22	10.79	10.94	126,399	-0.31(-2.72%)
Jul 15, 2013	11.29	11.35	11.20	11.24	52,051	-0.04(-0.38%)
Jul 12, 2013	11.17	11.35	11.17	11.29	32,549	+0.09(+0.84%)
Jul 11, 2013	11.30	11.33	11.08	11.19	60,235	+0.04(+0.38%)
Jul 10, 2013	11.14	11.23	11.12	11.15	83,134	+0.01(+0.08%)
Jul 09, 2013	11.20	11.17	11.10	11.14	76,436	-0.03(-0.23%)
Jul 08, 2013	11.07	11.24	11.07	11.17	92,339	+0.10(+0.92%)
Jul 05, 2013	11.12	11.12	10.89	11.07	54,361	+0.15(+1.40%)
Jul 03, 2013	10.71	10.93	10.70	10.91	11,998	+0.15(+1.42%)
Jul 02, 2013	10.72	10.83	10.66	10.76	58,612	+0.01(+0.08%)
Jul 01, 2013	10.80	10.90	10.67	10.75	59,905	-0.06(-0.55%)
Jun 28, 2013	10.84	10.87	10.71	10.81	86,911	-0.02(-0.16%)
Jun 27, 2013	10.49	10.85	10.49	10.83	27,349	+0.34(+3.24%)
Jun 26, 2013	10.68	10.77	10.43	10.49	66,871	-0.14(-1.36%)
Jun 25, 2013	10.86	10.94	10.59	10.63	36,488	-0.12(-1.11%)
Jun 24, 2013	10.79	10.89	10.70	10.75	76,392	-0.15(-1.40%)
Jun 21, 2013	10.27	10.95	10.22	10.90	145,772	+0.67(+6.56%)
Jun 20, 2013	10.29	10.36	10.11	10.23	51,630	-0.21(-2.03%)
Jun 19, 2013	10.62	10.63	10.39	10.44	79,851	-0.22(-2.07%)
Jun 18, 2013	10.57	10.68	10.54	10.67	63,724	+0.08(+0.80%)
Jun 17, 2013	10.44	10.61	10.41	10.58	33,274	+0.20(+1.88%)
Jun 14, 2013	10.69	10.71	10.37	10.39	33,411	-0.31(-2.86%)
Jun 13, 2013	10.23	10.73	10.21	10.69	52,573	+0.43(+4.23%)
Jun 12, 2013	10.63	10.63	10.22	10.26	47,667	-0.34(-3.21%)
Jun 11, 2013	10.71	10.78	10.56	10.60	22,836	-0.25(-2.27%)
Jun 10, 2013	10.90	10.90	10.78	10.84	26,441	-0.03(-0.31%)
Jun 07, 2013	10.93	10.94	10.84	10.88	30,317	+0.03(+0.23%)
Jun 06, 2013	10.90	10.90	10.65	10.85	33,061	-0.02(-0.16%)
Jun 05, 2013	10.83	11.00	10.78	10.87	53,085	+0.00(+0.00%)
Jun 04, 2013	10.99	11.01	10.77	10.87	32,385	-0.10(-0.93%)
Jun 03, 2013	10.92	11.06	10.84	10.97	104,378	+0.05(+0.47%)
May 31, 2013	11.33	11.33	10.88	10.92	69,099	-0.51(-4.46%)
May 30, 2013	11.28	11.45	11.20	11.43	20,251	+0.15(+1.36%)
May 29, 2013	11.54	11.54	11.18	11.28	16,435	-0.36(-3.07%)
May 28, 2013	11.45	11.64	11.45	11.63	43,369	+0.34(+3.01%)
May 24, 2013	11.49	11.49	11.17	11.29	90,918	-0.26(-2.21%)
May 23, 2013	11.65	11.71	11.52	11.55	54,809	-0.20(-1.73%)
May 22, 2013	11.77	11.87	11.64	11.75	41,475	-0.04(-0.36%)
May 21, 2013	11.57	11.83	11.57	11.80	66,388	+0.19(+1.61%)
May 20, 2013	11.87	11.90	11.49	11.61	90,222	-0.32(-2.71%)
May 17, 2013	11.86	11.96	11.80	11.93	102,059	+0.09(+0.72%)
May 16, 2013	11.83	11.87	11.77	11.85	26,709	-0.04(-0.36%)
May 15, 2013	11.69	11.89	11.68	11.89	70,433	+0.27(+2.34%)
May 13, 2013	11.47	11.65	11.44	11.62	31,445	+0.13(+1.11%)
May 10, 2013	11.57	11.63	11.46	11.49	38,091	-0.03(-0.22%)
May 09, 2013	11.50	11.63	11.46	11.52	40,614	-0.01(-0.07%)
May 08, 2013	11.46	11.53	11.44	11.52	34,657	+0.04(+0.37%)
May 07, 2013	11.18	11.56	11.18	11.48	59,357	+0.35(+3.13%)
May 06, 2013	11.05	11.23	11.05	11.13	43,782	+0.07(+0.61%)
May 03, 2013	11.09	11.11	10.96	11.07	95,892	+0.10(+0.93%)
May 02, 2013	10.83	10.99	10.75	10.96	69,641	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.