Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.57	31.10	29.48	30.91	12,276	+1.14(+3.82%)
Jul 30, 2009	31.81	31.87	29.57	29.77	9,357	-1.36(-4.37%)
Jul 29, 2009	32.13	32.13	29.06	31.14	8,030	-1.00(-3.12%)
Jul 28, 2009	32.75	32.75	31.65	32.14	6,584	-0.56(-1.73%)
Jul 27, 2009	32.71	33.17	32.48	32.70	4,327	+0.10(+0.30%)
Jul 24, 2009	32.17	33.12	31.72	32.61	611	+0.77(+2.42%)
Jul 23, 2009	31.42	32.03	31.20	31.83	21,741	+0.70(+2.24%)
Jul 22, 2009	31.36	31.58	30.79	31.14	27,116	-0.30(-0.94%)
Jul 21, 2009	31.08	31.67	31.08	31.43	5,822	+0.42(+1.36%)
Jul 20, 2009	30.86	31.20	30.24	31.01	8,432	+0.20(+0.64%)
Jul 17, 2009	29.70	30.91	29.70	30.81	15,346	+1.12(+3.76%)
Jul 16, 2009	29.85	30.02	29.39	29.70	11,959	-0.18(-0.61%)
Jul 15, 2009	29.28	30.21	29.28	29.88	24,191	+0.29(+0.97%)
Jul 14, 2009	28.73	29.66	28.73	29.59	13,727	+0.41(+1.41%)
Jul 13, 2009	28.90	29.20	28.54	29.18	2,343	+0.11(+0.37%)
Jul 10, 2009	29.35	29.57	28.99	29.07	6,870	-0.04(-0.15%)
Jul 09, 2009	29.12	29.39	28.93	29.12	7,123	+0.43(+1.50%)
Jul 08, 2009	28.81	28.92	27.54	28.69	7,533	-0.04(-0.16%)
Jul 07, 2009	28.54	28.79	27.66	28.73	5,915	-0.27(-0.94%)
Jul 06, 2009	28.54	29.04	28.13	29.01	4,799	+0.55(+1.93%)
Jul 02, 2009	29.57	29.57	27.39	28.46	6,194	-1.61(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.