Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	113.44	114.06	112.02	112.82	1,457,875	-0.71(-0.62%)
Jul 30, 2013	114.00	114.46	113.25	113.53	1,041,793	-0.60(-0.52%)
Jul 29, 2013	114.39	114.51	112.99	114.13	1,498,136	-0.71(-0.62%)
Jul 26, 2013	111.30	116.23	111.30	114.84	2,146,235	+5.77(+5.29%)
Jul 25, 2013	108.77	109.17	107.87	109.07	1,093,198	+0.11(+0.10%)
Jul 24, 2013	109.08	109.22	108.30	108.96	973,560	+0.31(+0.29%)
Jul 23, 2013	109.26	109.26	108.18	108.65	817,689	-0.40(-0.37%)
Jul 22, 2013	109.15	109.83	108.83	109.05	1,386,568	-0.08(-0.08%)
Jul 19, 2013	108.66	109.40	108.11	109.14	746,637	+0.16(+0.14%)
Jul 18, 2013	108.90	109.51	108.55	108.98	776,290	+0.29(+0.26%)
Jul 17, 2013	108.92	109.11	108.20	108.69	629,885	-0.12(-0.11%)
Jul 16, 2013	109.83	109.97	108.51	108.81	879,881	-1.11(-1.01%)
Jul 15, 2013	109.42	109.94	108.85	109.93	660,661	+0.80(+0.73%)
Jul 12, 2013	108.96	109.22	108.12	109.13	791,044	+0.38(+0.35%)
Jul 11, 2013	108.54	109.00	108.32	108.75	798,042	+1.23(+1.15%)
Jul 10, 2013	106.76	108.22	105.53	107.52	1,040,134	+0.81(+0.76%)
Jul 09, 2013	107.16	107.85	106.62	106.71	1,037,337	+0.06(+0.06%)
Jul 08, 2013	106.70	107.66	106.50	106.64	943,016	+0.19(+0.18%)
Jul 05, 2013	106.42	106.50	105.45	106.45	551,989	+1.02(+0.97%)
Jul 03, 2013	104.69	105.66	104.18	105.43	827,510	+0.31(+0.30%)
Jul 02, 2013	106.68	106.77	104.69	105.12	1,263,058	-1.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.