Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	45.49	46.09	45.03	45.52	2,825,436	+0.06(+0.14%)
Jul 30, 2009	45.68	45.93	45.19	45.45	3,076,164	+0.06(+0.14%)
Jul 29, 2009	45.11	46.42	44.66	45.39	9,192,001	+3.72(+8.93%)
Jul 28, 2009	41.53	41.95	40.93	41.67	2,662,743	+0.16(+0.39%)
Jul 27, 2009	41.60	41.66	40.90	41.51	1,231,915	-0.05(-0.13%)
Jul 24, 2009	41.01	41.59	40.67	41.57	2,812	+0.38(+0.93%)
Jul 23, 2009	40.73	41.32	40.38	41.18	2,263,358	+0.54(+1.34%)
Jul 22, 2009	40.79	41.02	40.44	40.64	1,606,792	-0.23(-0.57%)
Jul 21, 2009	40.73	41.06	40.52	40.87	1,103,004	+0.28(+0.68%)
Jul 20, 2009	40.86	40.95	40.06	40.60	1,710,187	-0.03(-0.07%)
Jul 17, 2009	40.04	40.68	39.78	40.62	2,289,608	+0.66(+1.65%)
Jul 16, 2009	39.56	40.18	39.32	39.96	2,877,352	+0.48(+1.22%)
Jul 15, 2009	39.15	39.48	38.87	39.48	4,632,844	+0.42(+1.07%)
Jul 14, 2009	39.03	39.12	38.78	39.07	2,758,533	+0.00(+0.00%)
Jul 13, 2009	38.82	39.47	38.80	39.07	2,664,917	+0.60(+1.55%)
Jul 10, 2009	38.74	39.29	38.28	38.47	1,587,231	-0.37(-0.96%)
Jul 09, 2009	39.07	39.33	38.61	38.84	2,245,247	-0.05(-0.14%)
Jul 08, 2009	39.58	39.83	38.52	38.90	3,639,209	-0.64(-1.62%)
Jul 07, 2009	39.31	40.03	38.98	39.54	6,411,310	+0.81(+2.09%)
Jul 06, 2009	38.18	39.04	38.09	38.73	3,221,494	+0.36(+0.93%)
Jul 02, 2009	38.78	39.18	37.92	38.37	3,055,070	-0.81(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.