Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	186.37	188.15	185.01	187.43	900	+0.53(+0.28%)
Jul 30, 2020	189.49	189.49	184.63	186.91	235	-1.53(-0.81%)
Jul 29, 2020	187.41	189.25	187.41	188.44	460	+3.81(+2.06%)
Jul 28, 2020	186.86	186.97	184.62	184.62	292	-0.07(-0.04%)
Jul 27, 2020	183.40	185.30	182.78	184.69	2,323	+5.70(+3.18%)
Jul 24, 2020	177.31	179.00	177.31	178.99	200	+0.53(+0.30%)
Jul 23, 2020	182.60	182.60	177.80	178.46	4,035	+3.84(+2.20%)
Jul 22, 2020	174.89	176.97	173.56	174.62	280	-4.48(-2.50%)
Jul 21, 2020	179.14	180.41	178.59	179.10	179	+9.02(+5.30%)
Jul 20, 2020	168.83	170.24	168.49	170.08	357	+1.51(+0.89%)
Jul 17, 2020	168.78	169.68	167.33	168.57	200	+0.09(+0.06%)
Jul 16, 2020	168.03	168.81	167.10	168.48	738	-6.11(-3.50%)
Jul 15, 2020	175.08	175.83	174.31	174.59	256	-6.87(-3.79%)
Jul 14, 2020	180.22	182.03	178.81	181.46	317	-3.01(-1.63%)
Jul 13, 2020	188.41	188.99	184.46	184.47	173	+1.76(+0.96%)
Jul 10, 2020	191.00	191.00	181.42	182.71	300	-5.55(-2.95%)
Jul 09, 2020	190.59	190.99	186.68	188.26	501	+0.66(+0.35%)
Jul 08, 2020	185.24	187.60	185.24	187.60	251	+6.09(+3.36%)
Jul 07, 2020	181.09	182.44	181.09	181.50	107	-5.38(-2.88%)
Jul 06, 2020	181.33	186.89	181.33	186.89	132	+23.00(+14.03%)
Jul 02, 2020	163.01	164.22	162.65	163.89	300	+1.96(+1.21%)
Jul 01, 2020	161.99	162.41	160.57	161.93	324	+3.28(+2.06%)
Jun 30, 2020	159.08	160.23	158.66	158.66	1,475	-2.23(-1.39%)
Jun 29, 2020	158.57	160.90	158.57	160.89	875	-0.98(-0.60%)
Jun 26, 2020	162.58	162.98	160.93	161.87	100	+8.75(+5.72%)
Jun 25, 2020	152.52	153.40	152.25	153.11	2,918	+2.24(+1.48%)
Jun 24, 2020	152.98	152.98	150.86	150.87	332	+0.97(+0.65%)
Jun 23, 2020	150.18	151.27	149.52	149.90	242	+0.04(+0.03%)
Jun 22, 2020	148.02	150.32	148.02	149.86	157	+3.89(+2.66%)
Jun 19, 2020	147.19	147.19	144.59	145.97	500	-1.70(-1.15%)
Jun 18, 2020	147.36	148.76	147.36	147.67	146	-0.56(-0.38%)
Jun 17, 2020	147.68	149.11	147.68	148.23	219	-0.26(-0.18%)
Jun 16, 2020	151.24	151.24	148.09	148.49	547	+8.05(+5.73%)
Jun 15, 2020	138.79	141.63	138.71	140.44	461	-0.41(-0.29%)
Jun 12, 2020	140.90	141.89	139.75	140.85	400	+0.66(+0.47%)
Jun 11, 2020	142.73	143.75	139.96	140.18	502	-6.36(-4.34%)
Jun 10, 2020	146.05	147.21	145.09	146.54	737	-2.20(-1.48%)
Jun 09, 2020	146.09	148.74	146.00	148.74	215	+0.56(+0.37%)
Jun 08, 2020	147.77	148.65	146.57	148.19	181	-0.56(-0.37%)
Jun 05, 2020	148.07	149.42	148.02	148.74	900	+7.71(+5.46%)
Jun 04, 2020	142.22	142.29	140.89	141.03	328	-1.88(-1.31%)
Jun 03, 2020	141.60	143.53	141.60	142.91	419	+1.35(+0.95%)
Jun 02, 2020	140.38	141.56	140.25	141.56	1,100	+4.56(+3.33%)
Jun 01, 2020	134.05	152.87	131.44	137.00	209	+2.91(+2.17%)
May 29, 2020	133.32	134.09	130.83	134.09	500	+0.09(+0.07%)
May 28, 2020	132.74	135.15	132.74	134.00	847	-0.53(-0.39%)
May 27, 2020	134.94	135.25	133.20	134.53	1,457	-2.17(-1.59%)
May 26, 2020	138.97	139.31	136.70	136.70	680	+1.38(+1.02%)
May 22, 2020	136.09	136.09	135.09	135.32	100	-5.69(-4.03%)
May 21, 2020	143.59	143.59	139.51	141.01	1,951	-5.59(-3.81%)
May 20, 2020	147.20	148.28	146.57	146.60	1,068	+0.98(+0.67%)
May 19, 2020	144.60	146.44	144.49	145.62	1,280	+1.38(+0.96%)
May 18, 2020	142.45	144.34	142.24	144.24	1,384	-10.93(-7.05%)
May 15, 2020	156.30	156.41	153.86	155.17	14,700	+1.37(+0.89%)
May 14, 2020	151.42	153.80	150.40	153.80	261	+2.41(+1.59%)
May 13, 2020	154.64	154.64	151.27	151.39	784	-0.84(-0.55%)
May 12, 2020	154.41	154.66	152.23	152.23	474	-0.85(-0.56%)
May 11, 2020	158.61	158.61	152.66	153.08	838	+4.55(+3.06%)
May 08, 2020	149.93	150.28	146.78	148.53	100	+3.32(+2.29%)
May 07, 2020	145.68	145.95	145.16	145.21	178	+1.03(+0.72%)
May 06, 2020	145.85	145.85	144.06	144.17	1,205	+5.13(+3.69%)
May 05, 2020	139.05	139.51	138.19	139.04	334	+5.10(+3.81%)
May 04, 2020	133.73	133.94	132.81	133.94	1,757	+0.95(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.