Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jul 24, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 17, 2019	0.0850	0.0850	0.0700	0.0700	25,058	+0.00(+0.00%)
Jul 16, 2019	0.0819	0.0850	0.0700	0.0700	32,550	-0.01(-9.09%)
Jul 15, 2019	0.0700	0.0800	0.0700	0.0770	20,960	+0.03(+54.00%)
Jul 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 10, 2019	0.0625	0.0625	0.0500	0.0500	24,290	-0.03(-40.48%)
Jul 08, 2019		0.0840	0.0840	0.0840	0	+0.02(+40.00%)
Jul 05, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jul 02, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 01, 2019	0.0850	0.0850	0.0700	0.0700	22,500	+0.00(+0.00%)
Jun 28, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-26.32%)
Jun 26, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 18, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jun 17, 2019	0.0825	0.0825	0.0700	0.0700	16,500	-0.01(-12.50%)
Jun 14, 2019	0.0601	0.0950	0.0601	0.0800	45,900	+0.00(+0.00%)
Jun 13, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jun 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.47%)
Jun 10, 2019	0.0854	0.0854	0.0601	0.0601	2,975	+0.00(+0.17%)
Jun 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 03, 2019		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
May 31, 2019	0.0588	0.0900	0.0588	0.0900	9,100	+0.03(+50.00%)
May 30, 2019	0.0800	0.0800	0.0600	0.0600	40,417	-0.02(-25.00%)
May 29, 2019	0.0650	0.0800	0.0650	0.0800	9,200	+0.01(+23.08%)
May 28, 2019	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-18.75%)
May 24, 2019	0.0850	0.0850	0.0650	0.0800	13,300	+0.01(+6.67%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
May 21, 2019	0.1000	0.1050	0.0850	0.0950	24,844	+0.00(+1.06%)
May 20, 2019	0.0900	0.1080	0.0850	0.0940	33,594	-0.02(-14.55%)
May 16, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 15, 2019	0.1010	0.1016	0.0906	0.1000	134,452	-0.00(-1.48%)
May 14, 2019	0.1011	0.1098	0.1010	0.1015	55,480	-0.01(-7.56%)
May 13, 2019	0.1102	0.1102	0.1000	0.1098	63,610	-0.01(-8.50%)
May 10, 2019	0.1200	0.1200	0.1150	0.1200	16,600	-0.01(-4.00%)
May 09, 2019	0.1200	0.1250	0.1200	0.1250	10,100	+0.01(+4.17%)
May 08, 2019	0.1250	0.1250	0.1200	0.1200	10,250	-0.00(-2.52%)
May 07, 2019	0.1155	0.1231	0.1155	0.1231	25,830	-0.02(-12.07%)
May 06, 2019	0.1228	0.1400	0.1212	0.1400	11,600	+0.01(+7.69%)
May 03, 2019	0.1300	0.1300	0.1211	0.1300	31,700	+0.01(+7.35%)
May 02, 2019	0.1228	0.1228	0.1211	0.1211	15,237	-0.03(-18.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.