Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0040 +0.0001 (+2.56%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0050 0.0052 0.0048 0.0050 3,648,113 -0.00(-9.09%)
Jul 28, 2023 0.0053 0.0057 0.0049 0.0055 1,195,828 +0.00(+0.00%)
Jul 27, 2023 0.0060 0.0060 0.0050 0.0055 1,354,861 -0.00(-3.51%)
Jul 26, 2023 0.0060 0.0060 0.0052 0.0057 1,512,037 +0.00(+14.00%)
Jul 25, 2023 0.0080 0.0080 0.0050 0.0050 1,322,501 -0.00(-27.54%)
Jul 24, 2023 0.0062 0.0080 0.0058 0.0069 682,800 -0.00(-8.00%)
Jul 21, 2023 0.0071 0.0084 0.0062 0.0075 1,276,810 +0.00(+0.00%)
Jul 20, 2023 0.0057 0.0079 0.0053 0.0075 2,171,481 +0.00(+31.58%)
Jul 19, 2023 0.0060 0.0073 0.0057 0.0057 2,117,709 -0.00(-3.39%)
Jul 18, 2023 0.0065 0.0065 0.0056 0.0059 1,413,820 -0.00(-9.23%)
Jul 17, 2023 0.0058 0.0065 0.0058 0.0065 274,500 +0.00(+8.33%)
Jul 14, 2023 0.0060 0.0086 0.0058 0.0060 3,211,600 -0.00(-14.29%)
Jul 13, 2023 0.0067 0.0074 0.0052 0.0070 2,269,304 +0.00(+1.45%)
Jul 12, 2023 0.0071 0.0078 0.0063 0.0069 870,905 -0.00(-11.54%)
Jul 11, 2023 0.0099 0.0099 0.0078 0.0078 93,850 -0.00(-6.02%)
Jul 10, 2023 0.0092 0.0092 0.0083 0.0083 141,114 -0.00(-1.19%)
Jul 07, 2023 0.0093 0.0093 0.0084 0.0084 287,200 -0.00(-16.00%)
Jul 06, 2023 0.0088 0.0100 0.0088 0.0100 2,919,800 +0.00(+12.36%)
Jul 05, 2023 0.0097 0.0097 0.0088 0.0089 568,230 -0.00(-12.75%)
Jul 03, 2023 0.0100 0.0102 0.0100 0.0102 37,670 +0.00(+2.00%)
Jun 30, 2023 0.0104 0.0104 0.0095 0.0100 92,954 -0.00(-4.76%)
Jun 29, 2023 0.0102 0.0105 0.0091 0.0105 93,507 +0.00(+0.96%)
Jun 28, 2023 0.0097 0.0120 0.0097 0.0104 274,484 +0.00(+22.35%)
Jun 27, 2023 0.0098 0.0120 0.0085 0.0085 642,762 -0.00(-14.14%)
Jun 26, 2023 0.0098 0.0099 0.0090 0.0099 576,669 +0.00(+0.00%)
Jun 23, 2023 0.0102 0.0102 0.0096 0.0099 710,238 -0.00(-1.98%)
Jun 22, 2023 0.0101 0.0103 0.0101 0.0101 193,397 -0.00(-4.72%)
Jun 21, 2023 0.0105 0.0113 0.0100 0.0106 729,318 +0.00(+0.95%)
Jun 20, 2023 0.0111 0.0124 0.0105 0.0105 926,594 +0.00(+0.00%)
Jun 16, 2023 0.0103 0.0127 0.0103 0.0105 192,700 -0.00(-4.55%)
Jun 15, 2023 0.0128 0.0131 0.0107 0.0110 1,231,094 -0.00(-14.06%)
Jun 14, 2023 0.0125 0.0129 0.0114 0.0128 680,565 +0.00(+11.30%)
Jun 13, 2023 0.0109 0.0133 0.0108 0.0115 1,204,139 +0.00(+5.50%)
Jun 12, 2023 0.0121 0.0125 0.0103 0.0109 1,196,301 -0.00(-12.80%)
Jun 09, 2023 0.0109 0.0129 0.0109 0.0125 293,496 +0.00(+20.19%)
Jun 08, 2023 0.0100 0.0104 0.0096 0.0104 598,811 -0.00(-0.95%)
Jun 07, 2023 0.0111 0.0120 0.0105 0.0105 1,022,657 +0.00(+0.00%)
Jun 06, 2023 0.0090 0.0119 0.0090 0.0105 1,946,502 +0.00(+10.53%)
Jun 05, 2023 0.0120 0.0130 0.0078 0.0095 3,284,599 -0.00(-15.93%)
Jun 02, 2023 0.0105 0.0113 0.0094 0.0113 2,448,761 +0.00(+13.00%)
Jun 01, 2023 0.0140 0.0148 0.0091 0.0100 2,792,757 +0.00(+3.09%)
May 31, 2023 0.0100 0.0101 0.0094 0.0097 1,139,913 -0.00(-3.00%)
May 30, 2023 0.0110 0.0139 0.0093 0.0100 1,280,726 -0.00(-4.76%)
May 26, 2023 0.0092 0.0150 0.0092 0.0105 3,013,479 +0.00(+7.14%)
May 25, 2023 0.0098 0.0098 0.0097 0.0098 888,684 +0.00(+0.00%)
May 24, 2023 0.0090 0.0099 0.0090 0.0098 700,805 +0.00(+8.89%)
May 23, 2023 0.0074 0.0118 0.0074 0.0090 5,621,422 +0.00(+18.42%)
May 22, 2023 0.0077 0.0077 0.0070 0.0076 1,705,044 -0.00(-2.56%)
May 19, 2023 0.0076 0.0078 0.0070 0.0078 1,760,488 +0.00(+4.00%)
May 18, 2023 0.0076 0.0078 0.0070 0.0075 750,699 +0.00(+4.17%)
May 17, 2023 0.0075 0.0079 0.0061 0.0072 2,534,975 +0.00(+35.85%)
May 16, 2023 0.0074 0.0075 0.0053 0.0053 4,121,340 -0.00(-27.40%)
May 15, 2023 0.0064 0.0075 0.0064 0.0073 1,390,393 +0.00(+5.80%)
May 12, 2023 0.0072 0.0072 0.0059 0.0069 2,940,431 +0.00(+9.52%)
May 11, 2023 0.0073 0.0073 0.0057 0.0063 2,635,700 +0.00(+12.50%)
May 10, 2023 0.0075 0.0075 0.0049 0.0056 3,903,505 -0.00(-20.00%)
May 09, 2023 0.0075 0.0080 0.0060 0.0070 7,952,658 +0.00(+16.67%)
May 08, 2023 0.0059 0.0070 0.0059 0.0060 6,599,605 -0.00(-7.69%)
May 05, 2023 0.0061 0.0065 0.0060 0.0065 2,076,625 +0.00(+22.64%)
May 04, 2023 0.0040 0.0053 0.0040 0.0053 3,451,621 +0.00(+10.42%)
May 03, 2023 0.0039 0.0048 0.0031 0.0048 593,981 +0.00(+20.00%)
May 02, 2023 0.0040 0.0043 0.0035 0.0040 1,859,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.