Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (OP: AISSF )

0.0353 -0.0097 (-21.56%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0166 0 -0.00(-13.99%)
Jul 21, 2022 0.0193 0 +0.00(+10.29%)
Jul 20, 2022 0.0180 0.0180 0.0175 0.0175 15,750 -0.00(-7.41%)
Jul 19, 2022 0.0189 0.0189 0.0189 0.0189 20,000 +0.01(+44.27%)
Jul 14, 2022 0.0131 0 -0.00(-9.66%)
Jul 13, 2022 0.0145 0.0145 0.0145 0.0145 1,000 -0.00(-7.64%)
Jul 12, 2022 0.0157 0.0157 0.0157 0.0157 1,000 +0.00(+10.56%)
Jul 11, 2022 0.0142 0.0160 0.0142 0.0142 11,066 -0.00(-11.25%)
Jul 06, 2022 0.0160 0 +0.00(+1.91%)
Jul 05, 2022 0.0180 0.0180 0.0141 0.0157 169,451 -0.01(-25.24%)
Jun 28, 2022 0.0210 0 +0.01(+39.07%)
Jun 24, 2022 0.0151 0 -0.01(-39.60%)
Jun 21, 2022 0.0250 0 +0.01(+25.63%)
Jun 13, 2022 0.0199 0 +0.00(+0.00%)
Jun 10, 2022 0.0199 0.0199 0.0199 0.0199 15,000 +0.00(+0.00%)
Jun 09, 2022 0.0185 0.0199 0.0182 0.0199 30,100 +0.00(+13.07%)
Jun 08, 2022 0.0229 0.0229 0.0176 0.0176 28,500 -0.00(-12.00%)
Jun 07, 2022 0.0184 0.0200 0.0159 0.0200 40,550 +0.00(+0.00%)
Jun 06, 2022 0.0180 0.0200 0.0180 0.0200 23,500 +0.00(+25.79%)
Jun 03, 2022 0.0159 0.0159 0.0159 0.0159 40,000 -0.01(-24.64%)
Jun 02, 2022 0.0211 0.0227 0.0211 0.0211 12,100 +0.00(+0.48%)
Jun 01, 2022 0.0215 0.0215 0.0210 0.0210 50,100 +0.00(+11.11%)
May 31, 2022 0.0203 0.0242 0.0189 0.0189 7,288 -0.01(-24.40%)
May 27, 2022 0.0200 0.0250 0.0200 0.0250 112,160 +0.00(+4.60%)
May 25, 2022 0.0239 0 +0.00(+0.42%)
May 24, 2022 0.0190 0.0238 0.0190 0.0238 50,200 +0.00(+19.00%)
May 23, 2022 0.0200 0.0200 0.0200 0.0200 8,990 +0.00(+0.00%)
May 20, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 17, 2022 0.0239 0.0239 0.0193 0.0200 14,600 +0.00(+0.00%)
May 13, 2022 0.0200 80 -0.00(-15.25%)
May 12, 2022 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+21.03%)
May 11, 2022 0.0200 0.0200 0.0191 0.0195 20,490 -0.00(-8.88%)
May 10, 2022 0.0207 0.0222 0.0207 0.0214 1,950 +0.00(+0.00%)
May 06, 2022 0.0214 0 -0.00(-14.40%)
May 05, 2022 0.0280 0.0280 0.0250 0.0250 20,000 -0.00(-10.39%)
May 04, 2022 0.0279 0.0279 0.0279 0.0279 5,000 +0.00(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.