Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.88	41.91	41.51	41.90	22,601	-0.08(-0.18%)
Jul 30, 2020	42.03	42.03	41.66	41.98	23,982	-0.36(-0.85%)
Jul 29, 2020	41.86	42.40	41.85	42.34	47,223	+0.46(+1.10%)
Jul 28, 2020	41.82	42.07	41.82	41.88	26,125	-0.09(-0.22%)
Jul 27, 2020	41.98	41.98	41.73	41.97	24,843	-0.05(-0.12%)
Jul 24, 2020	42.25	42.34	41.93	42.02	22,714	-0.23(-0.55%)
Jul 23, 2020	42.30	42.46	42.11	42.25	43,034	+0.13(+0.31%)
Jul 22, 2020	41.80	42.12	41.72	42.12	16,454	+0.23(+0.55%)
Jul 21, 2020	41.55	42.08	41.55	41.89	30,541	+0.51(+1.23%)
Jul 20, 2020	41.70	41.70	41.34	41.38	44,281	-0.44(-1.05%)
Jul 17, 2020	41.96	42.07	41.73	41.82	101,081	+0.00(+0.00%)
Jul 16, 2020	41.66	42.05	41.52	41.82	39,829	+0.09(+0.21%)
Jul 15, 2020	41.66	41.85	41.53	41.73	35,502	+0.57(+1.39%)
Jul 14, 2020	40.75	41.18	40.61	41.16	137,305	+0.33(+0.82%)
Jul 13, 2020	41.00	41.24	40.75	40.83	28,152	+0.11(+0.28%)
Jul 10, 2020	39.98	40.71	39.98	40.71	35,889	+0.77(+1.94%)
Jul 09, 2020	40.56	40.56	39.74	39.94	30,730	-0.70(-1.73%)
Jul 08, 2020	40.63	40.75	40.42	40.64	42,761	+0.05(+0.13%)
Jul 07, 2020	40.90	40.90	40.55	40.59	95,738	-0.50(-1.22%)
Jul 06, 2020	41.33	41.48	40.92	41.09	43,738	+0.24(+0.58%)
Jul 02, 2020	41.19	41.35	40.85	40.85	15,938	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.