Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.21	56.29	56.16	56.22	102,691	+0.06(+0.10%)
Jul 28, 2023	56.22	56.28	56.14	56.16	131,660	+0.04(+0.07%)
Jul 27, 2023	56.22	56.34	56.09	56.13	102,430	-0.14(-0.26%)
Jul 26, 2023	56.11	56.28	56.11	56.27	136,948	+0.08(+0.14%)
Jul 25, 2023	56.11	56.21	56.11	56.19	169,253	+0.06(+0.10%)
Jul 24, 2023	56.07	56.19	56.07	56.13	95,298	+0.08(+0.14%)
Jul 21, 2023	56.08	56.13	56.00	56.06	79,959	-0.01(-0.02%)
Jul 20, 2023	55.91	56.09	55.91	56.07	185,220	+0.17(+0.31%)
Jul 19, 2023	55.76	55.96	55.76	55.89	211,612	+0.14(+0.24%)
Jul 18, 2023	55.64	55.86	55.64	55.76	243,774	+0.03(+0.05%)
Jul 17, 2023	55.65	55.74	55.65	55.73	140,840	+0.03(+0.05%)
Jul 14, 2023	55.81	55.83	55.67	55.70	237,686	-0.17(-0.31%)
Jul 13, 2023	55.72	55.90	55.72	55.87	122,140	+0.10(+0.17%)
Jul 12, 2023	55.71	55.83	55.69	55.78	114,427	+0.11(+0.19%)
Jul 11, 2023	55.45	55.68	55.45	55.67	135,375	+0.25(+0.45%)
Jul 10, 2023	55.40	55.55	55.40	55.42	108,564	+0.11(+0.19%)
Jul 07, 2023	55.50	55.59	55.31	55.31	209,285	-0.13(-0.24%)
Jul 06, 2023	55.39	55.49	55.27	55.45	242,705	-0.05(-0.09%)
Jul 05, 2023	55.43	55.60	55.43	55.50	371,659	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.