Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.57	39.61	39.08	39.18	86,907	-0.38(-0.95%)
Jul 30, 2019	39.49	39.57	39.48	39.56	22,435	-0.03(-0.09%)
Jul 29, 2019	39.63	39.64	39.55	39.59	74,685	-0.04(-0.11%)
Jul 26, 2019	39.44	39.68	39.40	39.63	231,530	+0.21(+0.52%)
Jul 25, 2019	39.48	39.53	39.34	39.43	64,378	-0.09(-0.24%)
Jul 24, 2019	39.22	39.56	39.22	39.52	97,138	+0.25(+0.63%)
Jul 23, 2019	39.04	39.28	39.04	39.28	48,458	+0.34(+0.88%)
Jul 22, 2019	39.14	39.14	38.86	38.93	36,112	-0.16(-0.42%)
Jul 19, 2019	39.28	39.39	39.10	39.10	44,925	-0.19(-0.48%)
Jul 18, 2019	39.07	39.28	38.97	39.28	73,881	+0.21(+0.52%)
Jul 17, 2019	39.32	39.32	39.07	39.08	66,049	-0.26(-0.67%)
Jul 16, 2019	39.34	39.44	39.28	39.34	43,282	-0.02(-0.05%)
Jul 15, 2019	39.40	39.41	39.28	39.36	55,554	-0.04(-0.09%)
Jul 12, 2019	39.23	39.43	39.23	39.40	32,171	+0.20(+0.50%)
Jul 11, 2019	39.17	39.20	39.00	39.20	51,431	+0.05(+0.13%)
Jul 10, 2019	39.35	39.35	39.13	39.15	41,863	-0.02(-0.04%)
Jul 09, 2019	39.07	39.19	39.07	39.17	62,559	-0.09(-0.22%)
Jul 08, 2019	39.29	39.42	39.18	39.25	39,072	-0.14(-0.37%)
Jul 05, 2019	39.25	39.42	39.07	39.40	18,551	-0.04(-0.11%)
Jul 03, 2019	39.16	39.46	39.16	39.44	13,385	+0.40(+1.03%)
Jul 02, 2019	39.02	39.07	38.88	39.04	63,881	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.