Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 470 | +0.06(+0.19%) |
Jul 30, 2019 | 29.20 | 29.21 | 29.20 | 29.21 | 315 | +0.27(+0.93%) |
Jul 29, 2019 | 28.94 | 28.94 | 28.94 | 170 | +0.00(+0.00%) | |
Jul 26, 2019 | 28.94 | 28.94 | 28.94 | 93 | +0.00(+0.00%) | |
Jul 25, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 107 | +0.06(+0.20%) |
Jul 23, 2019 | 28.88 | 28.88 | 28.88 | 0 | +0.12(+0.43%) | |
Jul 22, 2019 | 28.74 | 28.76 | 28.74 | 28.76 | 499 | -0.16(-0.54%) |
Jul 19, 2019 | 28.91 | 28.91 | 28.91 | 41 | +0.00(+0.00%) | |
Jul 18, 2019 | 28.79 | 28.91 | 28.74 | 28.91 | 3,248 | +0.11(+0.39%) |
Jul 17, 2019 | 28.88 | 28.88 | 28.80 | 28.80 | 699 | -0.12(-0.40%) |
Jul 16, 2019 | 28.92 | 28.92 | 28.92 | 28.92 | 199 | +0.01(+0.03%) |
Jul 15, 2019 | 28.91 | 28.91 | 28.91 | 423 | +0.00(+0.00%) | |
Jul 12, 2019 | 28.91 | 28.91 | 28.90 | 28.91 | 5,289 | +0.06(+0.21%) |
Jul 10, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.32%) | |
Jul 09, 2019 | 28.70 | 28.75 | 28.67 | 28.75 | 1,093 | +0.05(+0.17%) |
Jul 08, 2019 | 28.73 | 28.73 | 28.70 | 28.70 | 418 | -0.11(-0.40%) |
Jul 05, 2019 | 28.69 | 28.82 | 28.69 | 28.82 | 431 | +0.34(+1.19%) |
Jul 03, 2019 | 28.48 | 28.48 | 28.48 | 8 | +0.00(+0.00%) | |
Jul 02, 2019 | 28.48 | 28.48 | 28.48 | 286 | +0.00(+0.00%) | |
Jul 01, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | 228 | +0.12(+0.41%) |
Jun 28, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 215 | +0.12(+0.43%) |
Jun 27, 2019 | 28.24 | 28.24 | 28.24 | 28.24 | 1,812 | +0.03(+0.11%) |
Jun 26, 2019 | 28.28 | 28.28 | 28.21 | 28.21 | 725 | -0.34(-1.19%) |
Jun 24, 2019 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 1,847 | -0.04(-0.13%) |
Jun 20, 2019 | 28.45 | 28.59 | 28.45 | 28.59 | 1,162 | +0.28(+0.98%) |
Jun 19, 2019 | 28.22 | 28.31 | 28.22 | 28.31 | 869 | +0.25(+0.89%) |
Jun 17, 2019 | 28.06 | 28.06 | 28.06 | 0 | -0.15(-0.54%) | |
Jun 14, 2019 | 28.17 | 28.21 | 28.17 | 28.21 | 1,086 | +0.24(+0.85%) |
Jun 13, 2019 | 27.98 | 27.98 | 27.98 | 65 | +0.00(+0.00%) | |
Jun 12, 2019 | 27.98 | 27.98 | 27.98 | 1 | +0.00(+0.00%) | |
Jun 11, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | 474 | +0.24(+0.85%) |
Jun 10, 2019 | 27.74 | 27.74 | 27.74 | 166 | +0.00(+0.00%) | |
Jun 06, 2019 | 27.74 | 27.74 | 27.74 | 0 | +0.83(+3.10%) | |
Jun 05, 2019 | 26.91 | 26.91 | 26.91 | 2 | +0.00(+0.00%) | |
Jun 04, 2019 | 26.91 | 26.91 | 26.91 | 45 | +0.00(+0.00%) | |
Jun 03, 2019 | 27.01 | 27.01 | 26.91 | 26.91 | 500 | +0.11(+0.39%) |
May 31, 2019 | 26.77 | 26.80 | 26.77 | 26.80 | 1,303 | -0.19(-0.72%) |
May 30, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 434 | -0.02(-0.07%) |
May 29, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 303 | -0.23(-0.83%) |
May 23, 2019 | 27.24 | 27.24 | 27.24 | 0 | -0.27(-1.00%) | |
May 22, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 432 | -0.08(-0.28%) |
May 21, 2019 | 27.57 | 27.59 | 27.57 | 27.59 | 1,113 | +0.12(+0.44%) |
May 20, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 259 | -0.01(-0.03%) |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 70 | +0.00(+0.00%) | |
May 15, 2019 | 27.48 | 27.48 | 27.48 | 0 | +0.21(+0.79%) | |
May 14, 2019 | 27.27 | 27.27 | 27.27 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 27.24 | 27.27 | 27.24 | 27.27 | 461 | -0.14(-0.53%) |
May 09, 2019 | 27.41 | 27.41 | 27.41 | 0 | -0.03(-0.10%) | |
May 08, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 131 | +0.06(+0.21%) |
May 07, 2019 | 27.55 | 27.55 | 27.38 | 27.38 | 1,598 | -0.60(-2.14%) |
May 03, 2019 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 27.98 | 27.98 | 27.98 | 54 | +0.00(+0.00%) |