Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.010 | 9.511 | 9.010 | 9.160 | 23,376 | +0.01(+0.11%) |
Jul 28, 2011 | 9.310 | 9.310 | 9.000 | 9.150 | 10,728 | -0.17(-1.82%) |
Jul 27, 2011 | 9.630 | 9.701 | 9.080 | 9.320 | 12,333 | -0.54(-5.48%) |
Jul 26, 2011 | 10.00 | 10.36 | 9.540 | 9.860 | 8,758 | -0.14(-1.40%) |
Jul 25, 2011 | 10.26 | 10.26 | 9.660 | 10.00 | 29,644 | -0.16(-1.57%) |
Jul 22, 2011 | 10.41 | 10.41 | 10.16 | 10.16 | 500 | -0.14(-1.36%) |
Jul 21, 2011 | 10.82 | 10.82 | 10.11 | 10.30 | 12,728 | -0.54(-4.98%) |
Jul 20, 2011 | 11.29 | 11.50 | 10.81 | 10.84 | 7,944 | -0.36(-3.21%) |
Jul 19, 2011 | 11.20 | 11.20 | 10.93 | 11.20 | 46,921 | +0.53(+4.97%) |
Jul 18, 2011 | 10.67 | 10.76 | 10.67 | 10.67 | 2,000 | +0.00(+0.00%) |
Jul 15, 2011 | 11.00 | 11.00 | 10.67 | 10.67 | 1,000 | -0.08(-0.74%) |
Jul 14, 2011 | 10.67 | 10.75 | 10.67 | 10.75 | 475 | -0.04(-0.37%) |
Jul 13, 2011 | 10.78 | 11.10 | 10.75 | 10.79 | 3,774 | +0.05(+0.47%) |
Jul 12, 2011 | 11.18 | 11.18 | 10.71 | 10.74 | 4,677 | -0.44(-3.94%) |
Jul 11, 2011 | 11.40 | 11.40 | 10.68 | 11.18 | 13,768 | +0.16(+1.45%) |
Jul 08, 2011 | 11.18 | 11.18 | 10.83 | 11.02 | 5,371 | -0.16(-1.43%) |
Jul 07, 2011 | 11.23 | 11.23 | 10.70 | 11.18 | 6,310 | +0.51(+4.78%) |
Jul 06, 2011 | 10.62 | 11.25 | 10.62 | 10.67 | 12,708 | +0.12(+1.14%) |
Jul 05, 2011 | 10.40 | 11.81 | 10.40 | 10.55 | 49,177 | +0.17(+1.66%) |
Jul 01, 2011 | 10.00 | 10.40 | 10.00 | 10.38 | 20,097 | +0.38(+3.78%) |
Jun 30, 2011 | 9.670 | 10.05 | 9.570 | 10.00 | 8,823 | +0.25(+2.56%) |
Jun 29, 2011 | 9.390 | 9.750 | 9.290 | 9.750 | 12,016 | +0.39(+4.17%) |
Jun 28, 2011 | 9.000 | 9.399 | 9.000 | 9.360 | 14,768 | +0.16(+1.74%) |
Jun 27, 2011 | 9.530 | 9.690 | 9.050 | 9.200 | 47,710 | -0.39(-4.07%) |
Jun 24, 2011 | 10.07 | 10.17 | 9.500 | 9.590 | 44,021 | -0.47(-4.67%) |
Jun 23, 2011 | 10.25 | 10.26 | 10.06 | 10.06 | 7,801 | -0.19(-1.85%) |
Jun 22, 2011 | 10.26 | 10.26 | 10.20 | 10.25 | 7,970 | -0.01(-0.10%) |
Jun 21, 2011 | 10.31 | 10.33 | 10.00 | 10.26 | 36,032 | -0.05(-0.48%) |
Jun 20, 2011 | 10.30 | 10.40 | 10.00 | 10.31 | 25,796 | -0.03(-0.29%) |
Jun 17, 2011 | 10.39 | 10.51 | 10.25 | 10.34 | 33,799 | -0.05(-0.48%) |
Jun 16, 2011 | 10.75 | 10.76 | 10.39 | 10.39 | 16,878 | -0.15(-1.42%) |
Jun 15, 2011 | 10.66 | 10.91 | 10.51 | 10.54 | 10,419 | -0.01(-0.09%) |
Jun 14, 2011 | 10.50 | 10.69 | 10.50 | 10.55 | 28,233 | +0.05(+0.48%) |
Jun 13, 2011 | 10.35 | 10.52 | 10.15 | 10.50 | 69,694 | -0.13(-1.22%) |
Jun 10, 2011 | 11.01 | 11.24 | 10.54 | 10.63 | 67,874 | -0.17(-1.57%) |
Jun 09, 2011 | 11.00 | 11.09 | 10.46 | 10.80 | 73,269 | -0.18(-1.64%) |
Jun 08, 2011 | 11.60 | 11.60 | 10.86 | 10.98 | 81,068 | -0.59(-5.10%) |
Jun 07, 2011 | 11.63 | 11.78 | 11.54 | 11.57 | 45,600 | -0.28(-2.36%) |
Jun 06, 2011 | 12.00 | 12.25 | 11.69 | 11.85 | 60,729 | -0.37(-3.03%) |
Jun 03, 2011 | 12.74 | 12.74 | 11.90 | 12.22 | 51,584 | +1.60(+15.07%) |
May 24, 2011 | 10.03 | 10.62 | 10.03 | 10.62 | 5,613 | +0.64(+6.41%) |
May 23, 2011 | 10.35 | 10.35 | 9.510 | 9.980 | 40,578 | -0.36(-3.48%) |
May 20, 2011 | 10.35 | 10.95 | 10.31 | 10.34 | 23,564 | -0.03(-0.29%) |
May 19, 2011 | 10.45 | 10.77 | 10.30 | 10.37 | 25,193 | +0.05(+0.48%) |
May 18, 2011 | 10.51 | 10.94 | 10.05 | 10.32 | 42,173 | -0.18(-1.71%) |
May 17, 2011 | 10.05 | 10.71 | 9.890 | 10.50 | 36,165 | +0.49(+4.90%) |
May 16, 2011 | 9.480 | 10.13 | 9.280 | 10.01 | 84,269 | +0.79(+8.57%) |
May 13, 2011 | 8.900 | 9.490 | 8.850 | 9.220 | 33,628 | +0.40(+4.54%) |
May 12, 2011 | 8.760 | 8.900 | 8.500 | 8.820 | 14,080 | -0.02(-0.23%) |
May 11, 2011 | 8.600 | 8.939 | 8.600 | 8.840 | 28,062 | +0.34(+4.00%) |
May 10, 2011 | 8.640 | 8.650 | 8.310 | 8.500 | 5,665 | +0.04(+0.47%) |
May 09, 2011 | 8.230 | 8.660 | 8.230 | 8.460 | 25,773 | +0.24(+2.92%) |
May 06, 2011 | 7.990 | 8.230 | 7.990 | 8.220 | 8,612 | +0.22(+2.75%) |
May 05, 2011 | 7.830 | 8.000 | 7.810 | 8.000 | 4,596 | +0.00(+0.00%) |
May 04, 2011 | 8.184 | 8.184 | 7.840 | 8.000 | 2,100 | -0.03(-0.37%) |
May 03, 2011 | 8.000 | 8.050 | 7.910 | 8.030 | 114,819 | +0.03(+0.37%) |
May 02, 2011 | 8.020 | 8.150 | 7.870 | 8.000 | 17,717 | -0.18(-2.20%) |
Apr 29, 2011 | 8.000 | 8.570 | 7.980 | 8.180 | 133,457 | +0.27(+3.41%) |
Apr 28, 2011 | 7.800 | 7.980 | 7.800 | 7.910 | 8,976 | +0.11(+1.41%) |
Apr 27, 2011 | 7.890 | 7.890 | 7.800 | 7.800 | 7,558 | -0.08(-1.02%) |
Apr 26, 2011 | 8.000 | 8.190 | 7.880 | 7.880 | 24,007 | -0.12(-1.50%) |
Apr 25, 2011 | 7.170 | 8.040 | 7.120 | 8.000 | 130,154 | +0.94(+13.31%) |
Apr 21, 2011 | 7.000 | 7.110 | 6.800 | 7.060 | 36,279 | +0.06(+0.86%) |
Apr 20, 2011 | 7.490 | 7.560 | 6.800 | 7.000 | 48,440 | -0.58(-7.65%) |
Apr 19, 2011 | 7.440 | 7.730 | 7.400 | 7.580 | 13,350 | -0.29(-3.68%) |
Apr 18, 2011 | 7.990 | 7.990 | 7.660 | 7.870 | 4,824 | +0.00(+0.00%) |
Apr 15, 2011 | 8.000 | 8.100 | 7.800 | 7.870 | 25,371 | -0.05(-0.63%) |
Apr 14, 2011 | 7.930 | 8.000 | 7.910 | 7.920 | 53,413 | -0.05(-0.63%) |
Apr 13, 2011 | 8.000 | 8.000 | 7.850 | 7.970 | 21,950 | +0.12(+1.53%) |
Apr 12, 2011 | 7.850 | 7.860 | 7.850 | 7.850 | 6,050 | +0.00(+0.00%) |
Apr 11, 2011 | 7.780 | 7.860 | 7.780 | 7.850 | 1,800 | +0.00(+0.00%) |
Apr 08, 2011 | 8.000 | 8.000 | 7.700 | 7.850 | 17,931 | -0.13(-1.63%) |
Apr 07, 2011 | 7.770 | 7.980 | 7.770 | 7.980 | 20,428 | +0.20(+2.62%) |
Apr 06, 2011 | 7.830 | 7.830 | 7.610 | 7.776 | 11,400 | -0.18(-2.31%) |
Apr 05, 2011 | 7.950 | 7.980 | 7.950 | 7.960 | 3,602 | -0.04(-0.50%) |
Apr 04, 2011 | 7.940 | 8.000 | 7.900 | 8.000 | 1,505 | +0.01(+0.14%) |
Apr 01, 2011 | 7.902 | 7.989 | 7.902 | 7.989 | 585 | -0.01(-0.14%) |
Mar 31, 2011 | 7.990 | 8.070 | 7.960 | 8.000 | 10,216 | +0.19(+2.43%) |
Mar 30, 2011 | 7.900 | 8.000 | 7.450 | 7.810 | 63,600 | -0.18(-2.25%) |
Mar 29, 2011 | 7.990 | 8.000 | 7.900 | 7.990 | 6,394 | +0.08(+1.01%) |
Mar 28, 2011 | 7.910 | 8.100 | 7.900 | 7.910 | 7,587 | -0.02(-0.25%) |
Mar 25, 2011 | 8.000 | 8.000 | 7.930 | 7.930 | 8,000 | -0.01(-0.13%) |
Mar 24, 2011 | 7.990 | 8.000 | 7.940 | 7.940 | 4,611 | -0.05(-0.63%) |
Mar 23, 2011 | 7.840 | 7.990 | 7.840 | 7.990 | 4,061 | +0.08(+1.01%) |
Mar 22, 2011 | 8.000 | 8.000 | 7.860 | 7.910 | 4,755 | +0.00(+0.00%) |
Mar 21, 2011 | 7.810 | 8.000 | 7.800 | 7.910 | 14,648 | -0.08(-1.00%) |
Mar 18, 2011 | 8.100 | 8.100 | 7.680 | 7.990 | 18,066 | -0.10(-1.24%) |
Mar 17, 2011 | 8.410 | 8.601 | 7.840 | 8.090 | 49,190 | -0.01(-0.12%) |
Mar 16, 2011 | 7.710 | 8.250 | 7.690 | 8.100 | 158,804 | +0.41(+5.33%) |
Mar 15, 2011 | 7.650 | 7.700 | 7.500 | 7.690 | 32,953 | -0.08(-1.03%) |
Mar 14, 2011 | 7.590 | 7.920 | 7.590 | 7.770 | 66,552 | -0.18(-2.26%) |
Mar 11, 2011 | 7.510 | 7.980 | 7.500 | 7.950 | 41,660 | +0.25(+3.25%) |
Mar 10, 2011 | 7.690 | 7.700 | 7.500 | 7.700 | 30,945 | -0.05(-0.65%) |
Mar 09, 2011 | 7.740 | 7.750 | 7.620 | 7.750 | 4,523 | +0.01(+0.13%) |
Mar 08, 2011 | 7.510 | 7.750 | 7.510 | 7.740 | 15,710 | +0.05(+0.65%) |
Mar 07, 2011 | 7.760 | 7.800 | 7.510 | 7.690 | 32,902 | +0.08(+1.05%) |
Mar 04, 2011 | 7.590 | 8.090 | 7.500 | 7.610 | 74,076 | -0.27(-3.43%) |
Mar 03, 2011 | 7.900 | 8.020 | 7.840 | 7.880 | 28,579 | +0.05(+0.64%) |
Mar 02, 2011 | 8.000 | 8.000 | 7.600 | 7.830 | 48,621 | -0.17(-2.12%) |
Mar 01, 2011 | 8.050 | 8.650 | 7.770 | 8.000 | 252,284 | +0.00(+0.00%) |
Feb 28, 2011 | 7.340 | 8.000 | 7.120 | 8.000 | 122,508 | +0.86(+12.04%) |
Feb 25, 2011 | 5.740 | 7.710 | 5.740 | 7.140 | 120,412 | +1.64(+29.82%) |
Feb 24, 2011 | 4.890 | 5.500 | 4.890 | 5.500 | 12,020 | +0.52(+10.44%) |
Feb 23, 2011 | 5.000 | 5.000 | 4.900 | 4.980 | 22,546 | -0.02(-0.40%) |
Feb 22, 2011 | 4.800 | 5.000 | 4.704 | 5.000 | 19,255 | +0.46(+10.23%) |
Feb 18, 2011 | 4.490 | 4.536 | 4.470 | 4.536 | 15,807 | +0.14(+3.09%) |
Feb 17, 2011 | 4.380 | 4.400 | 4.370 | 4.400 | 2,641 | +0.02(+0.46%) |
Feb 16, 2011 | 4.260 | 4.380 | 4.260 | 4.380 | 4,350 | +0.13(+3.06%) |
Feb 15, 2011 | 4.060 | 4.250 | 4.060 | 4.250 | 6,521 | +0.00(+0.00%) |
Feb 14, 2011 | 4.180 | 4.250 | 4.170 | 4.250 | 8,587 | +0.06(+1.43%) |
Feb 11, 2011 | 4.180 | 4.190 | 4.180 | 4.190 | 1,987 | +0.09(+2.19%) |
Feb 10, 2011 | 4.190 | 4.190 | 4.100 | 4.100 | 4,200 | -0.09(-2.15%) |
Feb 09, 2011 | 4.110 | 4.190 | 4.050 | 4.190 | 6,800 | +0.14(+3.46%) |
Feb 08, 2011 | 4.050 | 4.190 | 4.050 | 4.050 | 942 | -0.11(-2.64%) |
Feb 07, 2011 | 4.190 | 4.190 | 3.931 | 4.160 | 5,375 | +0.10(+2.56%) |
Feb 04, 2011 | 4.200 | 4.200 | 4.020 | 4.056 | 2,489 | -0.12(-2.97%) |
Feb 03, 2011 | 4.160 | 4.250 | 4.160 | 4.180 | 10,000 | -0.01(-0.24%) |
Feb 02, 2011 | 4.170 | 4.200 | 4.170 | 4.190 | 3,000 | +0.10(+2.44%) |
Feb 01, 2011 | 4.200 | 4.200 | 4.090 | 4.090 | 12,400 | -0.10(-2.39%) |
Jan 31, 2011 | 4.110 | 4.190 | 4.110 | 4.190 | 4,742 | +0.15(+3.71%) |
Jan 28, 2011 | 4.090 | 4.090 | 3.950 | 4.040 | 11,025 | -0.08(-1.94%) |
Jan 27, 2011 | 4.190 | 4.290 | 4.110 | 4.120 | 12,690 | -0.07(-1.72%) |
Jan 26, 2011 | 4.200 | 4.200 | 4.180 | 4.192 | 2,235 | -0.04(-0.90%) |
Jan 25, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 2,421 | +0.04(+0.95%) |
Jan 24, 2011 | 4.080 | 4.190 | 4.080 | 4.190 | 16,622 | +0.19(+4.80%) |
Jan 21, 2011 | 4.010 | 4.010 | 3.990 | 3.998 | 1,815 | -0.04(-1.04%) |
Jan 20, 2011 | 3.980 | 4.040 | 3.980 | 4.040 | 5,406 | +0.00(+0.00%) |
Jan 19, 2011 | 3.850 | 4.040 | 3.850 | 4.040 | 1,600 | +0.09(+2.28%) |
Jan 18, 2011 | 4.000 | 4.150 | 3.950 | 3.950 | 24,067 | -0.03(-0.75%) |
Jan 14, 2011 | 3.960 | 3.980 | 3.960 | 3.980 | 2,700 | +0.23(+6.13%) |
Jan 13, 2011 | 3.890 | 3.890 | 3.750 | 3.750 | 1,135 | -0.11(-2.84%) |
Jan 12, 2011 | 3.850 | 3.860 | 3.850 | 3.860 | 2,900 | +0.06(+1.58%) |
Jan 11, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 10,000 | -0.03(-0.78%) |
Jan 10, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 800 | -0.02(-0.52%) |
Jan 07, 2011 | 3.800 | 3.850 | 3.800 | 3.850 | 11,436 | +0.01(+0.26%) |
Jan 06, 2011 | 3.750 | 3.900 | 3.740 | 3.840 | 11,500 | +0.14(+3.78%) |
Jan 05, 2011 | 3.780 | 3.820 | 3.660 | 3.700 | 6,401 | -0.04(-1.05%) |
Jan 04, 2011 | 3.660 | 3.739 | 3.650 | 3.739 | 1,800 | +0.04(+1.15%) |
Jan 03, 2011 | 3.670 | 3.760 | 3.670 | 3.697 | 2,400 | +0.05(+1.28%) |
Dec 31, 2010 | 3.670 | 3.670 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Dec 30, 2010 | 3.730 | 3.730 | 3.650 | 3.650 | 3,565 | -0.04(-1.08%) |
Dec 29, 2010 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | -0.02(-0.54%) |
Dec 28, 2010 | 3.730 | 3.730 | 3.710 | 3.710 | 1,100 | +0.00(+0.00%) |
Dec 27, 2010 | 3.710 | 3.710 | 3.710 | 3.710 | 250 | -0.08(-2.11%) |
Dec 23, 2010 | 3.790 | 3.790 | 3.790 | 3.790 | 400 | -0.02(-0.63%) |
Dec 22, 2010 | 3.860 | 3.860 | 3.810 | 3.814 | 900 | -0.06(-1.45%) |
Dec 21, 2010 | 3.680 | 3.870 | 3.680 | 3.870 | 2,775 | +0.17(+4.59%) |
Dec 20, 2010 | 3.690 | 3.700 | 3.650 | 3.700 | 1,400 | +0.03(+0.82%) |
Dec 16, 2010 | 3.650 | 3.670 | 3.670 | 3.670 | 700 | +0.01(+0.27%) |
Dec 15, 2010 | 3.830 | 3.830 | 3.610 | 3.660 | 4,751 | -0.26(-6.63%) |
Dec 14, 2010 | 3.850 | 3.950 | 3.800 | 3.920 | 2,600 | +0.11(+2.89%) |
Dec 13, 2010 | 3.900 | 3.900 | 3.810 | 3.810 | 9,520 | -0.19(-4.75%) |
Dec 10, 2010 | 3.990 | 4.000 | 3.960 | 4.000 | 5,916 | +0.19(+4.99%) |
Dec 09, 2010 | 3.810 | 3.810 | 3.810 | 3.810 | 1,500 | -0.19(-4.75%) |
Dec 07, 2010 | 3.970 | 4.000 | 4.000 | 4.000 | 6,700 | +0.00(+0.00%) |
Dec 02, 2010 | 4.110 | 4.000 | 4.000 | 4.000 | 1,100 | -0.01(-0.25%) |
Dec 01, 2010 | 3.800 | 4.010 | 3.800 | 4.010 | 1,000 | +0.26(+6.93%) |
Nov 30, 2010 | 3.670 | 3.750 | 3.670 | 3.750 | 7,124 | +0.07(+1.90%) |
Nov 24, 2010 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.03(+0.82%) |
Nov 22, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.13(+3.69%) |
Nov 19, 2010 | 3.520 | 3.520 | 3.350 | 3.520 | 2,005 | -0.03(-0.85%) |
Nov 18, 2010 | 3.540 | 3.550 | 3.460 | 3.550 | 9,500 | +0.01(+0.28%) |
Nov 17, 2010 | 3.650 | 3.650 | 3.490 | 3.540 | 4,600 | -0.21(-5.60%) |
Nov 16, 2010 | 3.760 | 3.760 | 3.750 | 3.750 | 510 | -0.15(-3.85%) |
Nov 15, 2010 | 3.950 | 4.000 | 3.850 | 3.900 | 7,883 | -0.10(-2.50%) |
Nov 12, 2010 | 4.010 | 4.010 | 3.950 | 4.000 | 4,777 | -0.01(-0.25%) |
Nov 11, 2010 | 3.950 | 4.050 | 3.950 | 4.010 | 1,299 | +0.14(+3.62%) |
Nov 10, 2010 | 3.350 | 4.190 | 3.350 | 3.870 | 47,102 | +0.56(+16.92%) |
Nov 09, 2010 | 3.360 | 3.360 | 3.310 | 3.310 | 4,454 | -0.13(-3.78%) |
Nov 08, 2010 | 3.440 | 3.500 | 3.350 | 3.440 | 5,497 | -0.09(-2.49%) |
Nov 05, 2010 | 3.360 | 3.528 | 3.360 | 3.528 | 974 | -0.03(-0.90%) |
Nov 03, 2010 | 3.520 | 3.560 | 3.560 | 3.560 | 5,400 | -0.01(-0.28%) |
Nov 02, 2010 | 3.450 | 3.610 | 3.450 | 3.570 | 2,255 | +0.11(+3.18%) |
Nov 01, 2010 | 3.490 | 3.500 | 3.220 | 3.460 | 1,730 | +0.18(+5.49%) |
Oct 29, 2010 | 3.210 | 3.280 | 3.210 | 3.280 | 963 | +0.07(+2.18%) |
Oct 28, 2010 | 3.350 | 3.350 | 3.170 | 3.210 | 8,159 | -0.27(-7.76%) |
Oct 27, 2010 | 3.500 | 3.500 | 3.220 | 3.480 | 2,079 | +0.06(+1.75%) |
Oct 25, 2010 | 3.210 | 3.420 | 3.210 | 3.420 | 253 | +0.17(+5.23%) |
Oct 20, 2010 | 3.500 | 3.250 | 3.250 | 3.250 | 200 | -0.04(-1.21%) |
Oct 18, 2010 | 3.210 | 3.290 | 3.290 | 3.290 | 6,700 | +0.16(+5.11%) |
Oct 15, 2010 | 3.140 | 3.140 | 3.130 | 3.130 | 5,400 | +0.00(+0.00%) |
Oct 14, 2010 | 3.130 | 3.130 | 3.120 | 3.130 | 556 | -0.01(-0.32%) |
Oct 13, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 3,000 | +0.00(+0.00%) |
Oct 12, 2010 | 3.100 | 3.140 | 3.100 | 3.140 | 500 | +0.07(+2.28%) |
Oct 11, 2010 | 2.960 | 3.070 | 2.960 | 3.070 | 11,559 | +0.11(+3.72%) |
Oct 08, 2010 | 3.000 | 3.000 | 2.950 | 2.960 | 3,931 | -0.09(-2.95%) |
Oct 07, 2010 | 3.070 | 3.070 | 3.050 | 3.050 | 1,000 | +0.00(+0.00%) |
Oct 06, 2010 | 3.010 | 3.050 | 3.010 | 3.050 | 200 | +0.04(+1.33%) |
Oct 04, 2010 | 3.020 | 3.010 | 3.010 | 3.010 | 3,100 | -0.02(-0.66%) |
Oct 01, 2010 | 2.880 | 3.070 | 2.880 | 3.030 | 4,196 | +0.07(+2.36%) |
Sep 30, 2010 | 2.900 | 2.960 | 2.900 | 2.960 | 2,311 | +0.03(+1.02%) |
Sep 29, 2010 | 2.900 | 2.980 | 2.900 | 2.930 | 4,325 | -0.01(-0.34%) |
Sep 28, 2010 | 2.910 | 2.940 | 2.900 | 2.940 | 28,691 | -0.03(-1.01%) |
Sep 27, 2010 | 2.900 | 2.980 | 2.900 | 2.970 | 1,900 | +0.07(+2.41%) |
Sep 23, 2010 | 2.990 | 2.900 | 2.900 | 2.900 | 18,600 | +0.00(+0.00%) |
Sep 22, 2010 | 2.910 | 2.950 | 2.900 | 2.900 | 14,000 | +0.00(+0.00%) |
Sep 21, 2010 | 2.900 | 2.998 | 2.900 | 2.900 | 28,441 | +0.05(+1.75%) |
Sep 20, 2010 | 2.860 | 3.000 | 2.850 | 2.850 | 10,801 | +0.00(+0.00%) |
Sep 17, 2010 | 2.800 | 3.000 | 2.800 | 2.850 | 110,451 | +0.04(+1.42%) |
Sep 15, 2010 | 2.910 | 2.980 | 2.810 | 2.810 | 38,707 | -0.04(-1.40%) |
Sep 13, 2010 | 2.900 | 2.850 | 2.850 | 2.850 | 63,300 | +0.00(+0.00%) |
Sep 10, 2010 | 2.880 | 2.900 | 2.850 | 2.850 | 1,600 | +0.00(+0.00%) |
Sep 09, 2010 | 2.880 | 2.890 | 2.850 | 2.850 | 11,700 | +0.00(+0.00%) |
Sep 08, 2010 | 2.950 | 2.970 | 2.850 | 2.850 | 52,600 | -0.12(-4.04%) |
Sep 07, 2010 | 2.910 | 2.990 | 2.850 | 2.970 | 70,200 | +0.02(+0.68%) |
Sep 03, 2010 | 2.950 | 3.030 | 2.900 | 2.950 | 22,264 | -0.02(-0.67%) |
Sep 02, 2010 | 2.930 | 2.970 | 2.900 | 2.970 | 54,800 | +0.03(+1.02%) |
Sep 01, 2010 | 2.950 | 2.950 | 2.860 | 2.940 | 48,300 | +0.04(+1.38%) |
Aug 31, 2010 | 2.900 | 2.950 | 2.900 | 2.900 | 43,257 | +0.05(+1.75%) |
Aug 30, 2010 | 2.950 | 2.990 | 2.850 | 2.850 | 52,503 | -0.05(-1.72%) |
Aug 27, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 15,300 | +0.05(+1.75%) |
Aug 26, 2010 | 2.860 | 2.950 | 2.850 | 2.850 | 2,100 | +0.00(+0.00%) |
Aug 25, 2010 | 2.950 | 2.950 | 2.850 | 2.850 | 104,800 | -0.10(-3.39%) |
Aug 24, 2010 | 2.950 | 2.990 | 2.925 | 2.950 | 52,481 | +0.05(+1.72%) |
Aug 23, 2010 | 2.900 | 3.050 | 2.900 | 2.900 | 26,400 | -0.02(-0.68%) |
Aug 20, 2010 | 2.870 | 2.970 | 2.860 | 2.920 | 4,600 | -0.06(-2.01%) |
Aug 19, 2010 | 2.900 | 2.980 | 2.890 | 2.980 | 8,271 | +0.07(+2.41%) |
Aug 18, 2010 | 2.910 | 2.910 | 2.840 | 2.910 | 3,850 | -0.02(-0.68%) |
Aug 17, 2010 | 2.930 | 2.950 | 2.900 | 2.930 | 3,200 | -0.01(-0.34%) |
Aug 16, 2010 | 2.920 | 2.940 | 2.920 | 2.940 | 300 | -0.01(-0.34%) |
Aug 13, 2010 | 2.920 | 2.950 | 2.912 | 2.950 | 700 | -0.01(-0.34%) |
Aug 12, 2010 | 2.940 | 2.960 | 2.900 | 2.960 | 987 | -0.04(-1.33%) |
Aug 11, 2010 | 3.070 | 3.190 | 2.930 | 3.000 | 7,845 | -0.06(-1.96%) |
Aug 10, 2010 | 3.030 | 3.160 | 3.030 | 3.060 | 465 | -0.04(-1.29%) |
Aug 09, 2010 | 2.960 | 3.100 | 2.960 | 3.100 | 2,003 | +0.10(+3.33%) |
Aug 06, 2010 | 3.010 | 3.130 | 2.990 | 3.000 | 18,100 | +0.00(+0.00%) |
Aug 05, 2010 | 2.990 | 3.140 | 2.990 | 3.000 | 10,100 | +0.00(+0.00%) |
Aug 04, 2010 | 3.240 | 3.240 | 3.000 | 3.000 | 7,803 | +0.02(+0.67%) |
Aug 03, 2010 | 3.100 | 3.140 | 2.980 | 2.980 | 8,800 | +0.00(+0.00%) |