Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.596	6.920	6.557	6.866	1,401,368	+0.32(+4.95%)
Jul 30, 2003	6.712	6.712	6.257	6.542	1,260,985	-0.10(-1.51%)
Jul 29, 2003	6.635	6.758	6.411	6.642	1,758,224	+0.11(+1.65%)
Jul 28, 2003	6.550	6.935	6.480	6.534	2,556,710	+0.12(+1.93%)
Jul 25, 2003	6.419	6.496	6.326	6.411	2,041,972	+0.11(+1.71%)
Jul 24, 2003	6.095	6.426	6.056	6.303	4,351,619	+0.24(+3.94%)
Jul 23, 2003	6.002	6.210	5.894	6.064	3,547,818	+0.35(+6.07%)
Jul 22, 2003	5.902	5.902	5.717	5.717	641,640	-0.19(-3.26%)
Jul 21, 2003	5.570	5.987	5.570	5.909	503,849	+0.25(+4.50%)
Jul 18, 2003	5.740	5.740	5.609	5.655	286,210	-0.02(-0.41%)
Jul 17, 2003	5.547	5.763	5.547	5.678	510,849	+0.09(+1.66%)
Jul 16, 2003	5.524	5.709	5.516	5.585	475,591	+0.05(+0.84%)
Jul 15, 2003	6.056	6.056	5.516	5.539	956,498	-0.40(-6.79%)
Jul 14, 2003	6.064	6.095	5.940	5.943	461,462	-0.11(-1.75%)
Jul 11, 2003	6.056	6.064	5.871	6.048	545,070	+0.10(+1.69%)
Jul 10, 2003	5.771	6.087	5.747	5.948	1,252,689	+0.22(+3.91%)
Jul 09, 2003	5.678	5.778	5.639	5.724	316,283	+0.08(+1.50%)
Jul 08, 2003	5.709	5.863	5.624	5.639	547,792	-0.15(-2.66%)
Jul 07, 2003	5.709	5.794	5.624	5.794	399,372	+0.09(+1.62%)
Jul 03, 2003	5.732	5.740	5.593	5.701	145,568	+0.09(+1.65%)
Jul 02, 2003	5.747	5.778	5.555	5.609	426,593	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.