Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.76	34.85	33.29	34.52	3,884,383	+1.70(+5.18%)
Jul 30, 2020	33.94	34.52	32.43	32.82	6,433,813	-2.01(-5.76%)
Jul 29, 2020	35.21	35.35	33.90	34.83	4,273,406	-0.28(-0.79%)
Jul 28, 2020	35.00	36.02	34.45	35.10	3,914,710	-0.72(-2.01%)
Jul 27, 2020	35.65	36.34	35.01	35.83	5,738,270	+1.91(+5.64%)
Jul 24, 2020	33.39	34.13	32.99	33.91	4,070,302	+1.03(+3.15%)
Jul 23, 2020	34.01	34.98	32.12	32.88	7,968,805	-1.53(-4.46%)
Jul 22, 2020	34.01	34.87	33.23	34.41	6,516,314	+1.45(+4.40%)
Jul 21, 2020	34.56	34.56	32.56	32.96	6,149,959	-0.01(-0.03%)
Jul 20, 2020	32.32	33.16	32.09	32.97	4,611,810	+1.19(+3.75%)
Jul 17, 2020	30.60	32.01	30.60	31.78	3,485,166	+1.47(+4.85%)
Jul 16, 2020	30.54	30.98	29.84	30.31	2,872,403	-0.70(-2.26%)
Jul 15, 2020	30.59	31.09	29.65	31.01	3,078,840	+0.54(+1.76%)
Jul 14, 2020	28.87	30.51	28.55	30.48	3,385,671	+1.53(+5.30%)
Jul 13, 2020	31.39	31.42	28.76	28.94	4,500,112	-1.02(-3.39%)
Jul 10, 2020	30.36	30.55	29.65	29.96	2,322,037	-0.06(-0.18%)
Jul 09, 2020	30.56	30.75	28.90	30.01	5,249,386	-0.34(-1.13%)
Jul 08, 2020	28.65	30.36	28.65	30.36	5,788,498	+2.52(+9.06%)
Jul 07, 2020	27.20	27.97	26.91	27.83	3,217,049	+0.60(+2.21%)
Jul 06, 2020	27.59	28.24	26.70	27.23	2,634,909	+0.21(+0.79%)
Jul 02, 2020	27.00	28.08	26.97	27.02	2,278,750	-0.58(-2.11%)
Jul 01, 2020	28.22	28.22	26.62	27.60	3,125,384	-0.48(-1.71%)
Jun 30, 2020	26.02	28.17	25.90	28.08	5,112,342	+2.02(+7.77%)
Jun 29, 2020	26.61	26.61	25.85	26.06	2,453,193	-0.30(-1.16%)
Jun 26, 2020	25.95	26.45	25.19	26.36	2,413,590	+0.25(+0.96%)
Jun 25, 2020	25.92	26.12	25.34	26.11	1,898,674	+0.46(+1.80%)
Jun 24, 2020	26.10	26.74	25.20	25.65	3,022,577	-0.91(-3.44%)
Jun 23, 2020	26.76	27.13	26.34	26.57	2,656,878	+0.26(+0.98%)
Jun 22, 2020	25.80	27.22	25.63	26.31	5,484,757	+1.55(+6.27%)
Jun 19, 2020	24.56	25.29	24.23	24.76	3,938,059	+0.79(+3.28%)
Jun 18, 2020	24.32	24.78	23.81	23.97	2,036,371	-0.57(-2.33%)
Jun 17, 2020	24.64	24.98	24.30	24.54	2,194,187	+0.11(+0.45%)
Jun 16, 2020	25.38	25.38	24.28	24.43	3,404,921	-0.80(-3.19%)
Jun 15, 2020	23.26	25.41	22.94	25.24	3,677,787	+1.08(+4.48%)
Jun 12, 2020	24.29	24.92	23.82	24.15	3,121,012	+0.23(+0.97%)
Jun 11, 2020	26.33	26.54	23.34	23.92	5,809,835	-2.59(-9.76%)
Jun 10, 2020	25.43	26.53	24.55	26.51	4,126,445	+1.58(+6.34%)
Jun 09, 2020	25.43	25.51	24.73	24.93	2,770,976	-0.28(-1.10%)
Jun 08, 2020	24.95	25.22	24.25	25.21	3,431,013	+0.52(+2.10%)
Jun 05, 2020	24.09	24.73	23.60	24.69	4,133,069	-0.73(-2.87%)
Jun 04, 2020	26.10	26.41	25.08	25.42	3,699,564	-0.10(-0.40%)
Jun 03, 2020	25.15	25.98	25.08	25.52	3,759,130	-0.64(-2.44%)
Jun 02, 2020	28.18	28.27	26.14	26.16	5,373,943	-1.97(-7.00%)
Jun 01, 2020	27.39	28.15	27.00	28.13	5,735,164	+1.05(+3.89%)
May 29, 2020	25.75	27.63	25.72	27.07	10,847,034	+2.19(+8.80%)
May 28, 2020	25.00	25.73	24.54	24.88	6,139,122	+0.75(+3.10%)
May 27, 2020	23.30	24.16	22.75	24.14	5,592,521	+0.12(+0.50%)
May 26, 2020	25.71	25.71	23.99	24.02	5,685,234	-1.20(-4.75%)
May 22, 2020	25.29	25.93	25.06	25.21	3,361,148	+0.22(+0.87%)
May 21, 2020	25.12	25.29	24.09	25.00	4,266,123	-0.65(-2.52%)
May 20, 2020	25.14	25.87	24.95	25.64	4,758,946	+0.79(+3.16%)
May 19, 2020	23.38	25.05	23.27	24.86	6,043,188	+1.76(+7.60%)
May 18, 2020	23.45	23.79	22.78	23.10	5,009,439	+0.51(+2.25%)
May 15, 2020	21.50	22.64	21.17	22.59	7,175,657	+2.33(+11.52%)
May 14, 2020	19.76	20.50	19.70	20.26	3,633,200	+0.34(+1.71%)
May 13, 2020	20.39	20.70	19.41	19.92	3,220,028	+0.18(+0.93%)
May 12, 2020	20.27	20.70	19.68	19.73	3,300,441	-0.16(-0.79%)
May 11, 2020	20.63	20.68	19.49	19.89	2,869,396	-0.73(-3.53%)
May 08, 2020	20.57	21.08	20.29	20.62	3,375,179	-0.04(-0.18%)
May 07, 2020	19.37	20.94	19.09	20.66	4,407,031	+0.79(+3.99%)
May 06, 2020	20.21	20.48	19.77	19.86	2,800,347	-0.65(-3.15%)
May 05, 2020	20.59	20.79	19.91	20.51	4,138,638	-0.16(-0.76%)
May 04, 2020	20.40	21.01	20.20	20.67	6,323,754	+0.57(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.