Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.76	44.76	43.60	44.00	9,561,220	-0.22(-0.51%)
Jul 30, 2008	43.39	44.51	43.32	44.23	17,143,248	+0.86(+1.97%)
Jul 29, 2008	42.37	43.64	42.35	43.37	13,162,046	+1.00(+2.37%)
Jul 28, 2008	43.25	43.49	42.29	42.37	11,832,084	-0.99(-2.28%)
Jul 25, 2008	44.45	44.48	43.14	43.36	12,262,484	-0.86(-1.94%)
Jul 24, 2008	44.30	45.00	44.00	44.22	15,829,803	-0.32(-0.71%)
Jul 23, 2008	44.29	46.80	43.74	44.53	57,442,500	-6.02(-11.90%)
Jul 22, 2008	49.05	50.58	48.80	50.55	11,354,915	+1.64(+3.36%)
Jul 21, 2008	50.65	51.31	48.77	48.90	8,930,596	-1.80(-3.56%)
Jul 18, 2008	52.04	52.06	50.52	50.71	10,325,993	-1.33(-2.56%)
Jul 17, 2008	51.25	52.13	50.02	52.04	9,652,286	+1.09(+2.14%)
Jul 16, 2008	49.15	51.20	48.39	50.95	11,041,035	+2.11(+4.33%)
Jul 15, 2008	48.54	49.36	47.54	48.84	11,130,795	+0.00(+0.00%)
Jul 14, 2008	49.61	49.62	48.46	48.84	7,492,445	-0.18(-0.37%)
Jul 11, 2008	49.23	49.64	48.30	49.02	7,330,825	-0.72(-1.45%)
Jul 10, 2008	50.30	50.58	49.16	49.75	10,310,015	-0.91(-1.79%)
Jul 09, 2008	52.45	52.46	50.64	50.65	7,850,412	-1.76(-3.36%)
Jul 08, 2008	51.07	52.58	51.07	52.42	8,517,678	+1.26(+2.46%)
Jul 07, 2008	51.12	51.60	50.43	51.16	7,410,872	+0.45(+0.89%)
Jul 04, 2008	50.98	51.31	50.28	50.71	3,750,914	+0.00(+0.00%)
Jul 03, 2008	50.98	51.31	50.28	50.71	3,750,914	+0.07(+0.14%)
Jul 02, 2008	51.00	51.91	50.58	50.64	7,443,502	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.