Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	408.71	414.01	408.67	412.30	2,380,553	+4.15(+1.02%)
Jul 29, 2021	404.58	408.59	403.32	408.14	1,494,748	+3.80(+0.94%)
Jul 28, 2021	405.35	406.88	402.74	404.34	1,422,951	-2.03(-0.50%)
Jul 27, 2021	406.05	406.58	403.75	406.37	1,739,705	+1.05(+0.26%)
Jul 26, 2021	405.47	406.53	402.55	405.32	1,273,926	-0.18(-0.04%)
Jul 23, 2021	400.58	406.04	399.39	405.50	1,403,927	+5.64(+1.41%)
Jul 22, 2021	398.39	400.88	396.04	399.86	1,397,951	+2.42(+0.61%)
Jul 21, 2021	399.45	399.45	394.77	397.44	1,565,441	-1.18(-0.30%)
Jul 20, 2021	396.47	400.37	395.37	398.62	2,135,494	+2.00(+0.50%)
Jul 19, 2021	393.12	397.73	392.69	396.62	2,394,429	+3.62(+0.92%)
Jul 16, 2021	394.67	395.92	392.42	393.00	1,476,602	-1.39(-0.35%)
Jul 15, 2021	393.08	394.75	390.61	394.38	1,976,408	+1.79(+0.46%)
Jul 14, 2021	391.28	393.09	390.02	392.59	1,321,318	+2.58(+0.66%)
Jul 13, 2021	387.57	391.96	387.57	390.02	1,608,481	-0.59(-0.15%)
Jul 12, 2021	396.51	396.81	387.40	390.61	2,600,909	-4.30(-1.09%)
Jul 09, 2021	391.25	396.47	390.33	394.91	2,406,091	+5.00(+1.28%)
Jul 08, 2021	386.42	390.95	386.09	389.91	2,333,022	+2.36(+0.61%)
Jul 07, 2021	382.30	388.92	382.30	387.55	2,410,267	+5.57(+1.46%)
Jul 06, 2021	382.91	384.41	380.30	381.97	2,206,573	-0.08(-0.02%)
Jul 02, 2021	379.44	383.80	379.34	382.05	1,751,565	+4.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.