Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		29.02	27.37	27.62	41,846,952	-1.14(-3.96%)
Jul 28, 2017	29.42	29.44	28.44	28.76	32,434,596	-0.94(-3.17%)
Jul 27, 2017	29.73	30.74	29.13	29.70	39,670,168	+0.42(+1.44%)
Jul 26, 2017	29.32	29.51	29.15	29.28	26,858,246	-0.09(-0.30%)
Jul 25, 2017	30.25	30.28	29.12	29.37	52,130,836	-1.74(-5.59%)
Jul 24, 2017	31.43	31.44	30.94	31.10	17,729,132	-0.33(-1.06%)
Jul 21, 2017	31.33	31.53	31.05	31.44	21,531,386	+0.01(+0.03%)
Jul 20, 2017		31.45	30.86	31.43	23,599,050	+0.18(+0.57%)
Jul 19, 2017	31.48	31.77	31.08	31.25	20,336,170	-0.08(-0.25%)
Jul 18, 2017	31.07	31.34	30.84	31.33	14,291,483	+0.18(+0.57%)
Jul 17, 2017	31.10	31.29	30.88	31.15	22,724,346	-0.07(-0.22%)
Jul 14, 2017	30.79	31.38	30.70	31.22	29,413,228	+0.65(+2.12%)
Jul 13, 2017	30.99	31.28	30.29	30.57	24,200,310	-0.31(-1.02%)
Jul 12, 2017	31.20	31.21	30.60	30.89	22,655,812	+0.08(+0.25%)
Jul 11, 2017	30.00	30.82	29.96	30.81	29,031,296	+0.85(+2.85%)
Jul 10, 2017	29.62	30.04	29.22	29.95	25,360,534	+0.29(+0.99%)
Jul 07, 2017	29.68	29.95	29.44	29.66	22,423,880	+0.10(+0.33%)
Jul 06, 2017	29.40	29.94	29.39	29.56	27,633,494	-0.40(-1.34%)
Jul 05, 2017	29.02	30.01	29.02	29.96	41,168,676	+1.35(+4.70%)
Jul 03, 2017	29.55	29.71	28.05	28.62	37,500,608	-0.71(-2.41%)
Jun 30, 2017	31.55	31.58	29.18	29.33	74,613,000	-1.58(-5.12%)
Jun 29, 2017	31.71	31.81	30.09	30.91	54,874,292	-0.76(-2.39%)
Jun 28, 2017	31.50	31.70	30.88	31.66	28,904,132	+0.57(+1.83%)
Jun 27, 2017	31.93	32.08	31.05	31.09	33,817,072	-0.82(-2.58%)
Jun 26, 2017	31.87	32.37	31.38	31.92	35,370,652	+0.76(+2.43%)
Jun 23, 2017			31.07	31.16	46,148,508	-0.16(-0.50%)
Jun 22, 2017	31.47	31.82	31.19	31.32	23,469,946	-0.12(-0.37%)
Jun 21, 2017	30.62	31.58	30.50	31.44	31,125,464	+1.16(+3.83%)
Jun 20, 2017	30.84	31.01	30.18	30.28	26,261,050	-0.36(-1.19%)
Jun 19, 2017	29.96	30.69	29.79	30.64	25,362,486	+1.32(+4.49%)
Jun 16, 2017	30.08	30.45	29.29	29.33	43,662,068	-0.69(-2.29%)
Jun 15, 2017	29.93	30.42	29.54	30.01	34,280,272	-0.49(-1.61%)
Jun 14, 2017	31.21	31.22	30.30	30.50	29,441,880	-0.47(-1.52%)
Jun 13, 2017	31.18	31.66	30.22	30.98	34,379,104	+0.33(+1.09%)
Jun 12, 2017	29.52	31.12	28.69	30.64	47,388,044	+0.59(+1.96%)
Jun 09, 2017	32.09	32.34	29.02	30.05	54,029,832	-1.82(-5.70%)
Jun 08, 2017	32.25	32.27	31.31	31.87	29,685,882	-0.05(-0.15%)
Jun 07, 2017	31.13	31.97	31.13	31.92	33,224,172	+0.91(+2.95%)
Jun 06, 2017	30.49	31.20	30.32	31.01	33,727,300	+0.35(+1.15%)
Jun 05, 2017	30.74	31.19	30.51	30.65	24,798,374	+0.00(+0.00%)
Jun 02, 2017	30.25	30.82	29.98	30.65	20,574,030	+0.44(+1.46%)
Jun 01, 2017	30.20	30.28	29.74	30.21	20,894,628	-0.01(-0.03%)
May 31, 2017	30.46	30.50	29.78	30.22	26,878,944	+0.07(+0.23%)
May 30, 2017	29.40	30.32	29.35	30.15	35,307,064	+0.92(+3.16%)
May 26, 2017	28.75	29.24	28.36	29.23	18,108,460	+0.32(+1.12%)
May 25, 2017	28.68	29.13	28.67	28.90	21,086,884	+0.43(+1.52%)
May 24, 2017	27.96	28.60	27.93	28.47	22,758,098	+0.69(+2.47%)
May 23, 2017	27.58	27.80	27.07	27.78	22,197,270	+0.23(+0.82%)
May 22, 2017	27.70	27.75	27.15	27.56	18,347,938	+0.24(+0.86%)
May 19, 2017	27.28	27.66	27.23	27.32	19,522,134	+0.33(+1.24%)
May 18, 2017	26.66	27.39	26.60	26.99	27,351,268	+0.47(+1.78%)
May 17, 2017	27.83	28.00	26.48	26.52	38,718,128	-1.98(-6.96%)
May 16, 2017	28.40	28.56	28.06	28.50	15,203,862	+0.19(+0.66%)
May 15, 2017	28.56	28.67	28.22	28.31	22,290,728	-0.10(-0.35%)
May 12, 2017	28.58	28.60	28.17	28.41	16,192,103	-0.10(-0.34%)
May 11, 2017	28.65	28.79	28.18	28.51	22,903,646	-0.28(-0.99%)
May 10, 2017	28.40	28.89	28.29	28.80	29,794,334	+0.50(+1.77%)
May 09, 2017	27.61	28.38	27.56	28.30	31,634,940	+0.74(+2.67%)
May 08, 2017	27.07	27.57	26.79	27.56	32,913,708	-0.14(-0.50%)
May 05, 2017	27.30	27.72	27.13	27.70	15,924,210	+0.40(+1.48%)
May 04, 2017	27.44	27.66	27.22	27.29	15,826,279	-0.21(-0.75%)
May 03, 2017	27.06	27.60	27.06	27.50	15,332,426	+0.23(+0.83%)
May 02, 2017	27.77	27.77	26.96	27.27	25,792,230	-0.51(-1.84%)
May 01, 2017	27.35	27.87	27.22	27.78	24,370,196	+0.61(+2.24%)
Apr 28, 2017	27.52	27.70	27.02	27.18	28,616,502	+0.04(+0.14%)
Apr 27, 2017	26.68	27.16	26.61	27.14	25,050,182	+0.82(+3.14%)
Apr 26, 2017	26.11	26.59	25.92	26.31	25,119,328	-0.20(-0.74%)
Apr 25, 2017	26.23	26.54	25.89	26.51	23,291,884	+0.41(+1.58%)
Apr 24, 2017	27.24	27.26	26.05	26.10	44,822,012	-0.74(-2.75%)
Apr 21, 2017	27.50	27.53	26.67	26.83	28,877,760	-0.63(-2.29%)
Apr 20, 2017	27.01	27.58	27.01	27.46	24,056,578	+0.69(+2.57%)
Apr 19, 2017	26.96	27.06	26.57	26.77	21,616,530	+0.12(+0.44%)
Apr 18, 2017	26.52	26.85	26.42	26.66	14,668,904	+0.01(+0.04%)
Apr 17, 2017	26.43	26.73	26.35	26.65	14,364,803	+0.38(+1.46%)
Apr 13, 2017	26.08	26.74	25.89	26.26	26,551,998	+0.05(+0.19%)
Apr 12, 2017	26.93	26.94	26.18	26.21	25,063,790	-0.48(-1.80%)
Apr 11, 2017	27.01	27.05	26.20	26.69	39,321,144	-0.45(-1.66%)
Apr 10, 2017	27.94	27.98	27.09	27.15	27,904,690	-0.86(-3.09%)
Apr 07, 2017	27.94	28.34	27.85	28.01	20,695,336	-0.10(-0.35%)
Apr 06, 2017	27.75	28.27	27.52	28.11	19,776,030	+0.35(+1.27%)
Apr 05, 2017	28.13	28.39	27.73	27.75	22,794,502	-0.32(-1.15%)
Apr 04, 2017	27.96	28.17	27.66	28.08	14,207,913	-0.05(-0.17%)
Apr 03, 2017	28.43	28.52	27.79	28.13	22,016,452	-0.26(-0.90%)
Mar 31, 2017	28.58	28.84	28.38	28.38	32,926,274	-0.07(-0.24%)
Mar 30, 2017	27.89	28.48	27.82	28.45	25,532,674	+0.46(+1.65%)
Mar 29, 2017	28.09	28.17	27.84	27.99	23,477,386	-0.19(-0.66%)
Mar 28, 2017	28.22	28.54	28.11	28.18	25,198,238	-0.07(-0.24%)
Mar 27, 2017	27.60	28.66	27.57	28.25	49,056,964	+0.32(+1.16%)
Mar 24, 2017	29.18	29.34	27.66	27.92	109,437,640	+1.93(+7.40%)
Mar 23, 2017	25.89	26.02	25.57	26.00	47,824,356	+0.40(+1.57%)
Mar 22, 2017	25.27	25.68	25.17	25.59	25,535,518	+0.53(+2.12%)
Mar 21, 2017	25.83	25.97	24.98	25.06	28,912,740	-0.68(-2.63%)
Mar 20, 2017	25.53	26.13	25.35	25.74	27,403,624	+0.40(+1.59%)
Mar 17, 2017	25.40	25.45	24.95	25.34	19,474,544	-0.24(-0.92%)
Mar 16, 2017	25.73	25.76	25.37	25.57	19,494,132	-0.08(-0.31%)
Mar 15, 2017	24.70	25.68	24.49	25.65	30,320,940	+0.53(+2.11%)
Mar 14, 2017	25.13	25.24	24.80	25.12	14,849,951	-0.12(-0.47%)
Mar 13, 2017	24.94	25.36	24.84	25.24	24,195,390	+0.51(+2.07%)
Mar 10, 2017	24.82	25.29	24.37	24.73	29,445,284	+0.03(+0.12%)
Mar 09, 2017	24.78	25.03	24.41	24.70	22,171,790	-0.23(-0.91%)
Mar 08, 2017	25.18	25.37	24.59	24.93	25,368,564	-0.26(-1.01%)
Mar 07, 2017	25.10	25.29	24.83	25.18	20,671,244	-0.07(-0.27%)
Mar 06, 2017	25.04	25.46	24.72	25.25	25,980,390	+0.14(+0.55%)
Mar 03, 2017	24.75	25.22	24.53	25.11	38,662,576	+0.85(+3.52%)
Mar 02, 2017	24.44	24.80	23.94	24.26	46,702,608	+0.15(+0.61%)
Mar 01, 2017	23.73	24.14	23.64	24.11	28,490,110	+1.09(+4.74%)
Feb 28, 2017	23.36	23.52	22.90	23.02	21,830,726	-0.31(-1.35%)
Feb 27, 2017	22.94	23.35	22.74	23.34	18,317,430	+0.51(+2.24%)
Feb 24, 2017	22.55	22.84	22.24	22.82	22,420,278	-0.24(-1.02%)
Feb 23, 2017	23.49	23.54	22.81	23.06	20,526,578	-0.27(-1.14%)
Feb 22, 2017	23.43	23.63	23.23	23.33	16,293,919	-0.02(-0.08%)
Feb 21, 2017	23.20	23.55	23.16	23.35	20,619,536	+0.41(+1.80%)
Feb 17, 2017		22.93	22.93	22.93	0	+0.36(+1.61%)
Feb 16, 2017	22.63	22.92	22.44	22.57	24,189,780	-0.04(-0.17%)
Feb 15, 2017	22.66	22.84	22.38	22.61	28,400,120	-0.10(-0.43%)
Feb 14, 2017	22.94	22.95	22.27	22.71	61,781,272	-0.77(-3.26%)
Feb 13, 2017	23.64	23.77	23.39	23.47	17,179,926	-0.15(-0.62%)
Feb 10, 2017	24.27	24.32	23.47	23.62	29,098,440	-0.39(-1.64%)
Feb 09, 2017	24.31	24.45	23.98	24.01	28,379,162	+0.24(+0.99%)
Feb 08, 2017	23.82	23.94	23.48	23.78	21,950,084	-0.38(-1.59%)
Feb 07, 2017	24.15	24.25	23.78	24.16	20,240,302	+0.26(+1.07%)
Feb 06, 2017	24.09	24.29	23.78	23.91	19,242,754	-0.26(-1.06%)
Feb 03, 2017	24.45	24.79	24.06	24.16	25,510,274	-0.19(-0.77%)
Feb 02, 2017	24.09	24.85	24.05	24.35	46,320,908	+0.04(+0.16%)
Feb 01, 2017	23.99	24.40	23.88	24.31	29,207,918	+0.63(+2.65%)
Jan 31, 2017	23.52	23.71	23.26	23.68	23,119,124	-0.07(-0.29%)
Jan 30, 2017	23.39	23.81	23.01	23.75	31,056,822	+0.21(+0.88%)
Jan 27, 2017	23.11	23.67	23.03	23.54	18,964,992	+0.44(+1.91%)
Jan 26, 2017	23.37	23.56	22.87	23.10	19,726,316	-0.04(-0.17%)
Jan 25, 2017	22.98	23.55	22.78	23.14	33,963,140	+0.70(+3.11%)
Jan 24, 2017	21.87	22.67	21.86	22.44	29,923,738	+0.94(+4.39%)
Jan 23, 2017	21.57	21.91	21.35	21.50	16,362,036	-0.07(-0.32%)
Jan 20, 2017	21.51	21.93	21.50	21.57	20,342,220	+0.25(+1.15%)
Jan 19, 2017	21.12	21.90	21.11	21.32	31,826,350	-0.60(-2.73%)
Jan 18, 2017	21.29	21.94	21.15	21.92	19,826,820	+0.57(+2.67%)
Jan 17, 2017	21.49	21.67	21.20	21.35	20,414,556	-0.43(-1.98%)
Jan 13, 2017		21.78	21.78	21.78	0	-0.13(-0.58%)
Jan 12, 2017	22.06	22.08	21.31	21.91	28,047,952	-0.47(-2.11%)
Jan 11, 2017	22.21	22.47	22.16	22.38	21,266,894	+0.30(+1.38%)
Jan 10, 2017	21.96	22.28	21.90	22.08	21,019,350	+0.14(+0.63%)
Jan 09, 2017	21.55	22.15	21.55	21.94	21,927,862	+0.29(+1.36%)
Jan 06, 2017	21.87	21.88	21.58	21.65	18,105,742	-0.07(-0.32%)
Jan 05, 2017	22.00	22.17	21.57	21.71	20,114,462	-0.25(-1.12%)
Jan 04, 2017	22.26	22.43	21.85	21.96	20,782,678	-0.19(-0.84%)
Jan 03, 2017	21.68	22.33	21.65	22.15	25,413,144	+0.62(+2.87%)
Dec 30, 2016		21.53	21.53	21.53	0	-0.34(-1.57%)
Dec 29, 2016	22.18	22.39	21.75	21.87	20,247,202	-0.50(-2.24%)
Dec 28, 2016	22.98	22.99	22.35	22.37	24,452,120	-0.51(-2.23%)
Dec 27, 2016	22.93	23.22	22.80	22.88	24,650,134	+0.04(+0.17%)
Dec 23, 2016		22.84	22.84	22.84	0	+0.07(+0.30%)
Dec 22, 2016	22.50	23.07	22.36	22.78	87,401,168	+2.56(+12.68%)
Dec 21, 2016	20.38	20.46	19.98	20.21	32,252,218	-0.07(-0.34%)
Dec 20, 2016	20.36	20.43	20.10	20.28	23,420,908	+0.29(+1.47%)
Dec 19, 2016	20.06	20.33	19.83	19.99	23,979,118	+0.08(+0.39%)
Dec 16, 2016	20.16	20.62	19.83	19.91	37,310,160	-0.02(-0.10%)
Dec 15, 2016	19.74	20.13	19.62	19.93	19,799,754	+0.27(+1.35%)
Dec 14, 2016	19.57	19.97	19.43	19.66	19,828,690	-0.11(-0.55%)
Dec 13, 2016	19.78	20.10	19.45	19.77	26,646,014	+0.11(+0.55%)
Dec 12, 2016	19.94	20.06	19.14	19.66	29,187,590	-0.47(-2.34%)
Dec 09, 2016	20.36	20.48	19.77	20.13	24,414,296	-0.16(-0.77%)
Dec 08, 2016	20.38	20.61	19.93	20.29	36,909,540	+0.22(+1.08%)
Dec 07, 2016	19.15	20.17	18.96	20.07	45,542,976	+1.36(+7.24%)
Dec 06, 2016	18.29	18.75	18.25	18.72	22,662,724	+0.44(+2.42%)
Dec 05, 2016	18.66	18.66	18.07	18.28	27,107,760	-0.18(-0.96%)
Dec 02, 2016	18.13	18.86	17.97	18.45	26,358,690	+0.30(+1.68%)
Dec 01, 2016	19.35	19.48	17.86	18.15	41,451,984	-1.03(-5.38%)
Nov 30, 2016	19.23	19.41	19.02	19.18	26,499,950	+0.11(+0.57%)
Nov 29, 2016	19.56	19.84	19.03	19.07	38,611,252	-0.56(-2.85%)
Nov 28, 2016	19.82	19.92	19.59	19.63	22,603,772	-0.14(-0.70%)
Nov 25, 2016	19.59	20.07	19.44	19.77	16,604,759	+0.22(+1.10%)
Nov 23, 2016		19.55	19.55	19.55	0	+0.17(+0.86%)
Nov 22, 2016	19.29	19.45	19.10	19.39	22,619,280	+0.25(+1.28%)
Nov 21, 2016	19.04	19.32	19.00	19.14	23,136,968	+0.27(+1.46%)
Nov 18, 2016	18.56	18.98	18.51	18.87	29,651,496	+0.03(+0.16%)
Nov 17, 2016	18.02	18.99	17.92	18.84	46,734,532	+0.92(+5.15%)
Nov 16, 2016	17.62	18.00	17.61	17.91	22,022,064	+0.14(+0.77%)
Nov 15, 2016	17.34	17.85	17.34	17.78	25,607,724	+0.38(+2.20%)
Nov 14, 2016	17.45	17.66	17.22	17.39	26,791,570	+0.04(+0.23%)
Nov 11, 2016	16.77	17.36	16.60	17.35	31,608,178	+0.67(+4.00%)
Nov 10, 2016	17.04	17.44	16.59	16.69	30,805,538	-0.21(-1.22%)
Nov 09, 2016	16.65	16.84	16.45	16.89	34,451,632	-0.21(-1.21%)
Nov 08, 2016	16.99	17.24	16.76	17.10	18,377,228	+0.03(+0.20%)
Nov 07, 2016	16.72	17.12	16.71	17.06	22,030,056	+0.68(+4.17%)
Nov 04, 2016	16.17	16.72	16.16	16.38	18,354,622	+0.06(+0.36%)
Nov 03, 2016	16.36	16.51	16.26	16.32	17,557,558	-0.06(-0.36%)
Nov 02, 2016	16.65	16.71	16.21	16.38	25,402,224	-0.29(-1.77%)
Nov 01, 2016	16.89	17.10	16.28	16.68	27,640,070	-0.18(-1.05%)
Oct 31, 2016	17.23	17.44	16.85	16.85	23,686,300	-0.04(-0.23%)
Oct 28, 2016	17.29	17.36	16.79	16.89	21,211,512	-0.32(-1.88%)
Oct 27, 2016	17.50	17.58	17.09	17.22	21,583,494	-0.11(-0.62%)
Oct 26, 2016	16.99	17.61	16.89	17.32	24,039,970	+0.10(+0.57%)
Oct 25, 2016	16.79	17.30	16.79	17.23	27,942,022	+0.47(+2.81%)
Oct 24, 2016	16.76	16.85	16.67	16.76	14,090,506	+0.12(+0.71%)
Oct 21, 2016	16.70	16.76	16.50	16.64	19,050,776	-0.26(-1.54%)
Oct 20, 2016	16.75	17.19	16.75	16.90	17,439,410	-0.01(-0.06%)
Oct 19, 2016	16.70	16.94	16.56	16.91	18,966,832	-0.19(-1.12%)
Oct 18, 2016	16.90	17.34	16.89	17.10	20,551,194	+0.41(+2.47%)
Oct 17, 2016	16.72	16.86	16.63	16.69	12,888,131	-0.14(-0.82%)
Oct 14, 2016	16.73	17.10	16.69	16.82	23,968,154	+0.27(+1.66%)
Oct 13, 2016	16.26	16.70	15.88	16.55	29,113,160	+0.07(+0.42%)
Oct 12, 2016	16.58	16.74	16.37	16.48	18,227,532	-0.08(-0.47%)
Oct 11, 2016	17.09	17.16	16.23	16.56	38,761,372	-0.63(-3.66%)
Oct 10, 2016	17.40	17.52	17.18	17.19	19,198,224	-0.11(-0.63%)
Oct 07, 2016	17.40	17.48	16.99	17.30	24,282,970	-0.12(-0.68%)
Oct 06, 2016	17.32	17.57	17.22	17.41	21,998,086	+0.03(+0.17%)
Oct 05, 2016	17.24	18.00	16.97	17.38	68,968,664	-0.10(-0.56%)
Oct 04, 2016	17.66	17.72	17.34	17.48	55,314,472	+0.07(+0.40%)
Oct 03, 2016	17.67	17.70	17.29	17.41	27,265,856	-0.05(-0.28%)
Sep 30, 2016	17.43	17.68	17.26	17.46	21,692,162	+0.24(+1.37%)
Sep 29, 2016	17.14	17.46	17.04	17.23	32,316,748	+0.10(+0.57%)
Sep 28, 2016	17.84	17.84	16.84	17.13	43,456,876	-0.55(-3.11%)
Sep 27, 2016	17.22	17.76	17.04	17.68	29,121,600	+0.63(+3.69%)
Sep 26, 2016	17.04	17.29	16.87	17.05	19,920,544	-0.12(-0.69%)
Sep 23, 2016	17.14	17.42	17.13	17.17	18,274,214	-0.11(-0.63%)
Sep 22, 2016	17.57	17.73	17.10	17.28	25,737,418	-0.07(-0.40%)
Sep 21, 2016	16.94	17.38	16.92	17.34	31,949,442	+0.73(+4.37%)
Sep 20, 2016	16.75	16.96	16.42	16.62	18,097,854	-0.03(-0.18%)
Sep 19, 2016	17.31	17.45	16.55	16.65	24,436,654	-0.52(-3.03%)
Sep 16, 2016	17.76	17.76	17.03	17.17	38,128,812	+0.03(+0.17%)
Sep 15, 2016	16.60	17.15	16.55	17.14	24,760,562	+0.51(+3.07%)
Sep 14, 2016	16.58	16.77	16.36	16.63	18,973,536	+0.18(+1.07%)
Sep 13, 2016	16.62	16.84	16.17	16.45	24,788,632	-0.39(-2.33%)
Sep 12, 2016	16.31	16.89	16.08	16.84	28,752,870	+0.33(+2.02%)
Sep 09, 2016	17.02	17.42	16.39	16.51	31,960,788	-0.63(-3.67%)
Sep 08, 2016	16.87	17.54	16.58	17.14	39,914,464	+0.28(+1.69%)
Sep 07, 2016	16.90	17.04	16.72	16.85	23,434,502	+0.15(+0.88%)
Sep 06, 2016	16.50	16.77	16.45	16.71	23,416,726	+0.30(+1.86%)
Sep 02, 2016	16.66	16.40	16.40	16.40	16,384,317	+0.06(+0.36%)
Sep 01, 2016	16.31	16.50	16.01	16.34	16,005,297	+0.15(+0.91%)
Aug 31, 2016	16.40	16.44	15.85	16.20	22,359,154	-0.25(-1.49%)
Aug 30, 2016	16.70	16.71	16.21	16.44	24,048,428	-0.17(-1.01%)
Aug 29, 2016	16.62	16.94	16.31	16.61	35,092,120	+0.39(+2.42%)
Aug 26, 2016	16.05	16.50	15.99	16.21	24,684,832	+0.30(+1.91%)
Aug 25, 2016	15.62	16.25	15.60	15.91	35,470,136	+0.68(+4.45%)
Aug 24, 2016	15.91	15.95	15.11	15.23	27,166,548	-0.66(-4.14%)
Aug 23, 2016	15.98	16.24	15.85	15.89	24,173,446	-0.01(-0.06%)
Aug 22, 2016	15.86	16.14	15.63	15.90	22,548,552	-0.06(-0.37%)
Aug 19, 2016	15.87	16.16	15.74	15.96	35,697,344	+0.47(+3.04%)
Aug 18, 2016	15.27	15.52	15.23	15.49	16,891,320	+0.25(+1.61%)
Aug 17, 2016	15.25	15.48	15.18	15.24	22,961,488	+0.03(+0.19%)
Aug 16, 2016	15.30	15.31	14.96	15.21	22,269,830	-0.04(-0.26%)
Aug 15, 2016	14.82	15.41	14.81	15.25	29,629,376	+0.59(+4.02%)
Aug 12, 2016	14.20	14.72	14.17	14.66	25,363,190	+0.49(+3.47%)
Aug 11, 2016	14.00	14.23	13.96	14.17	14,713,375	+0.23(+1.62%)
Aug 10, 2016	14.22	14.24	13.78	13.95	15,276,196	-0.28(-1.93%)
Aug 09, 2016	14.30	14.44	14.14	14.22	12,798,956	+0.06(+0.42%)
Aug 08, 2016	14.27	14.46	14.12	14.16	16,457,652	-0.10(-0.69%)
Aug 05, 2016	13.97	14.52	13.97	14.26	29,627,876	+0.48(+3.49%)
Aug 04, 2016	13.37	13.94	13.36	13.78	23,819,432	+0.51(+3.85%)
Aug 03, 2016	13.03	13.33	13.03	13.27	17,631,408	+0.11(+0.82%)
Aug 02, 2016	13.31	13.34	12.79	13.16	24,138,640	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.