Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.66	19.67	18.14	18.18	56,077,088	-1.37(-6.99%)
Jul 30, 2015	19.40	19.74	19.11	19.54	31,814,878	+0.03(+0.15%)
Jul 29, 2015	19.62	20.20	19.32	19.51	42,312,032	+0.12(+0.61%)
Jul 28, 2015	18.02	19.72	17.87	19.40	52,724,140	+1.60(+9.00%)
Jul 27, 2015	17.78	18.33	17.26	17.80	28,081,938	-0.22(-1.20%)
Jul 24, 2015	18.27	18.37	17.74	18.01	21,959,874	-0.35(-1.93%)
Jul 23, 2015	18.00	18.59	17.97	18.37	33,398,296	+0.69(+3.89%)
Jul 22, 2015	18.20	18.30	17.53	17.68	44,422,220	-0.86(-4.66%)
Jul 21, 2015	18.50	18.77	18.18	18.54	29,864,570	-0.01(-0.05%)
Jul 20, 2015	19.72	19.72	18.44	18.55	42,740,420	-1.21(-6.11%)
Jul 17, 2015	19.18	19.88	19.02	19.76	34,701,508	+0.50(+2.60%)
Jul 16, 2015	18.91	19.39	18.75	19.26	35,338,856	+0.71(+3.81%)
Jul 15, 2015	19.14	19.30	18.43	18.55	42,732,292	-0.71(-3.67%)
Jul 14, 2015	19.41	19.49	18.66	19.26	105,756,832	+1.96(+11.36%)
Jul 13, 2015	17.51	17.53	17.08	17.30	36,413,984	+0.04(+0.23%)
Jul 10, 2015	17.02	17.33	16.84	17.26	24,724,752	+0.41(+2.45%)
Jul 09, 2015	17.55	17.69	16.83	16.84	47,931,120	-0.47(-2.72%)
Jul 08, 2015	17.64	17.66	17.18	17.31	31,459,418	-0.56(-3.13%)
Jul 07, 2015	17.81	18.03	17.06	17.87	47,135,648	-0.12(-0.66%)
Jul 06, 2015	18.50	18.64	17.90	17.99	38,562,736	-0.74(-3.93%)
Jul 02, 2015	18.49	18.73	18.73	18.73	26,654,464	+0.28(+1.54%)
Jul 01, 2015	18.71	18.76	18.30	18.44	25,480,686	-0.06(-0.32%)
Jun 30, 2015	18.55	18.76	18.22	18.50	35,315,072	+0.11(+0.59%)
Jun 29, 2015	18.99	19.25	18.27	18.40	50,016,980	-0.91(-4.73%)
Jun 26, 2015	19.91	20.23	19.08	19.31	151,721,888	-4.28(-18.15%)
Jun 25, 2015	23.70	23.81	23.23	23.59	38,929,468	-0.04(-0.17%)
Jun 24, 2015	24.00	24.05	23.57	23.63	21,624,818	-0.42(-1.76%)
Jun 23, 2015	24.19	24.41	23.94	24.05	16,456,077	-0.14(-0.57%)
Jun 22, 2015	23.71	24.27	23.57	24.19	26,706,550	+0.16(+0.65%)
Jun 19, 2015	24.36	24.52	24.02	24.03	26,054,908	+0.00(+0.02%)
Jun 18, 2015	24.20	24.38	23.99	24.03	21,962,936	-0.01(-0.06%)
Jun 17, 2015	23.87	24.24	23.80	24.04	18,278,228	+0.24(+0.99%)
Jun 16, 2015	23.62	23.89	23.45	23.81	19,518,790	+0.00(+0.00%)
Jun 15, 2015	23.79	23.81	23.28	23.81	44,985,708	-0.87(-3.54%)
Jun 12, 2015	24.45	24.93	24.33	24.68	21,508,292	+0.11(+0.44%)
Jun 11, 2015	24.75	24.94	24.52	24.57	26,255,730	-0.17(-0.68%)
Jun 10, 2015	25.06	25.13	24.58	24.74	24,235,502	+0.00(+0.00%)
Jun 09, 2015	25.45	25.49	24.49	24.74	40,541,668	-0.72(-2.82%)
Jun 08, 2015	26.04	26.15	25.34	25.46	23,662,096	-0.66(-2.52%)
Jun 05, 2015	26.52	26.52	26.03	26.11	16,887,200	-0.39(-1.46%)
Jun 04, 2015	26.42	26.75	26.23	26.50	22,588,864	-0.09(-0.35%)
Jun 03, 2015	27.50	27.50	26.53	26.60	30,153,960	-0.70(-2.55%)
Jun 02, 2015	27.85	27.90	27.27	27.29	18,547,278	-0.62(-2.22%)
Jun 01, 2015	27.46	28.02	27.31	27.91	20,572,818	+0.48(+1.75%)
May 29, 2015	27.91	27.91	27.43	27.43	18,787,026	-0.34(-1.24%)
May 28, 2015	27.69	28.11	27.61	27.77	19,003,844	+0.15(+0.53%)
May 27, 2015	26.94	27.91	26.90	27.63	23,867,540	+0.80(+2.97%)
May 26, 2015	26.73	26.99	26.55	26.83	15,238,603	-0.01(-0.04%)
May 22, 2015	26.74	26.84	26.84	26.84	20,730,796	+0.42(+1.60%)
May 21, 2015	26.14	26.66	25.87	26.42	17,571,630	+0.30(+1.17%)
May 20, 2015	26.00	26.51	25.79	26.11	23,281,262	+0.27(+1.06%)
May 19, 2015	26.35	26.45	25.59	25.84	19,874,078	-0.44(-1.68%)
May 18, 2015	25.69	26.35	25.57	26.28	20,514,626	+0.42(+1.63%)
May 15, 2015	26.06	26.12	25.55	25.86	26,335,520	-0.35(-1.35%)
May 14, 2015	26.84	27.03	26.00	26.21	32,781,024	-0.49(-1.84%)
May 13, 2015	26.85	27.17	26.60	26.70	17,849,300	+0.31(+1.19%)
May 12, 2015	27.06	27.09	26.38	26.39	19,851,572	-0.86(-3.17%)
May 11, 2015	26.65	27.59	26.38	27.25	25,038,732	+0.56(+2.10%)
May 08, 2015	26.88	26.94	26.28	26.69	35,591,504	-0.09(-0.33%)
May 07, 2015	27.30	27.40	26.41	26.78	30,227,488	-0.71(-2.57%)
May 06, 2015	27.72	27.79	26.95	27.49	20,129,360	-0.05(-0.18%)
May 05, 2015	27.76	27.84	27.33	27.54	19,698,712	-0.62(-2.20%)
May 04, 2015	28.55	28.63	27.98	28.16	14,160,612	-0.31(-1.10%)
May 01, 2015	27.80	28.73	27.80	28.47	17,005,042	+0.84(+3.06%)
Apr 30, 2015	28.28	28.33	27.35	27.63	19,333,200	-0.73(-2.56%)
Apr 29, 2015	28.19	28.47	28.00	28.35	11,163,579	-0.12(-0.41%)
Apr 28, 2015	28.70	28.92	28.25	28.47	12,597,166	-0.27(-0.94%)
Apr 27, 2015	28.73	29.13	28.62	28.74	15,141,484	+0.06(+0.22%)
Apr 24, 2015	29.21	29.21	28.37	28.68	19,105,754	-0.31(-1.07%)
Apr 23, 2015	28.41	29.25	28.34	28.99	22,430,900	+0.02(+0.07%)
Apr 22, 2015	28.07	29.22	28.05	28.97	30,200,058	+0.93(+3.31%)
Apr 21, 2015	27.82	28.08	27.66	28.04	22,575,398	+0.28(+1.03%)
Apr 20, 2015	27.62	27.88	27.51	27.75	20,261,954	+0.24(+0.86%)
Apr 17, 2015	27.25	27.58	27.11	27.52	18,487,518	+0.01(+0.04%)
Apr 16, 2015	27.40	27.66	27.27	27.51	16,691,679	-0.16(-0.57%)
Apr 15, 2015	27.50	27.94	27.38	27.67	20,505,218	+0.44(+1.62%)
Apr 14, 2015	27.23	27.40	26.92	27.22	16,971,540	-0.16(-0.57%)
Apr 13, 2015	27.52	27.65	27.28	27.38	13,880,684	-0.14(-0.50%)
Apr 10, 2015	27.30	27.66	27.30	27.52	20,057,154	+0.20(+0.74%)
Apr 09, 2015	26.59	27.36	26.53	27.32	18,998,342	+0.67(+2.53%)
Apr 08, 2015	26.11	26.86	26.02	26.65	22,508,022	+0.26(+0.97%)
Apr 07, 2015	26.86	26.96	26.38	26.39	18,141,348	-0.55(-2.04%)
Apr 06, 2015	26.03	26.95	25.93	26.94	22,866,034	+0.69(+2.64%)
Apr 02, 2015	27.25	26.25	26.25	26.25	42,143,684	-0.40(-1.49%)
Apr 01, 2015	26.65	26.85	26.29	26.65	40,030,384	+0.00(+0.00%)
Mar 31, 2015	26.23	26.82	26.13	26.65	25,747,370	+0.44(+1.69%)
Mar 30, 2015	26.25	26.48	25.99	26.20	26,611,822	+0.00(+0.02%)
Mar 27, 2015	26.45	26.66	25.59	26.20	31,471,440	+0.01(+0.06%)
Mar 26, 2015	25.30	26.68	25.15	26.18	45,513,844	+0.09(+0.34%)
Mar 25, 2015	27.36	27.37	25.93	26.10	36,512,196	-1.37(-4.97%)
Mar 24, 2015	27.61	27.84	27.38	27.46	15,955,626	-0.06(-0.21%)
Mar 23, 2015	27.96	28.00	27.32	27.52	19,032,152	-0.65(-2.30%)
Mar 20, 2015	27.81	28.25	27.61	28.17	24,037,816	+0.62(+2.25%)
Mar 19, 2015	27.60	27.73	27.42	27.55	22,049,260	-0.11(-0.39%)
Mar 18, 2015	27.51	27.84	27.11	27.66	24,989,360	+0.49(+1.81%)
Mar 17, 2015	27.23	27.48	26.97	27.17	25,385,024	-0.83(-2.96%)
Mar 16, 2015	28.45	28.74	27.72	28.00	18,508,194	-0.21(-0.73%)
Mar 13, 2015	27.47	28.26	27.46	28.20	24,109,622	+0.68(+2.48%)
Mar 12, 2015	26.63	27.87	26.62	27.52	19,923,538	+0.14(+0.50%)
Mar 11, 2015	27.43	27.68	27.12	27.38	17,788,808	+0.27(+0.98%)
Mar 10, 2015	27.60	27.81	26.97	27.12	30,275,618	-1.03(-3.66%)
Mar 09, 2015	28.03	28.27	27.41	28.15	17,881,266	+0.16(+0.56%)
Mar 06, 2015	28.70	28.75	27.88	27.99	28,817,008	-0.77(-2.66%)
Mar 05, 2015	28.92	29.31	28.45	28.76	24,438,410	+0.01(+0.05%)
Mar 04, 2015	29.19	29.13	28.30	28.74	27,190,394	-0.39(-1.33%)
Mar 03, 2015	29.84	30.14	28.85	29.13	29,457,560	-1.55(-5.06%)
Mar 02, 2015	30.52	30.93	30.44	30.68	18,770,612	+0.56(+1.86%)
Feb 27, 2015	30.42	30.65	30.07	30.12	15,936,041	+0.05(+0.16%)
Feb 26, 2015	29.99	30.42	29.82	30.07	14,641,445	+0.14(+0.46%)
Feb 25, 2015	30.05	30.37	29.81	29.94	17,075,764	-0.28(-0.94%)
Feb 24, 2015	29.60	30.40	28.28	30.22	55,976,204	-0.62(-2.01%)
Feb 23, 2015	31.29	31.34	30.71	30.84	14,093,218	-0.62(-1.97%)
Feb 20, 2015	31.17	31.47	30.71	31.46	16,832,292	+0.22(+0.69%)
Feb 19, 2015	31.55	31.62	31.15	31.24	13,674,450	-0.35(-1.12%)
Feb 18, 2015	31.68	31.92	31.46	31.60	12,572,060	-0.16(-0.49%)
Feb 17, 2015	31.73	32.25	31.64	31.75	20,232,038	+0.47(+1.51%)
Feb 13, 2015	31.63	31.28	31.28	31.28	19,080,198	-0.09(-0.28%)
Feb 12, 2015	30.50	31.48	30.39	31.37	24,202,636	+0.90(+2.97%)
Feb 11, 2015	30.53	31.02	29.91	30.47	30,315,826	-0.07(-0.23%)
Feb 10, 2015	28.58	30.58	28.48	30.53	44,618,128	+2.69(+9.67%)
Feb 09, 2015	28.26	28.26	27.74	27.84	22,791,370	-0.55(-1.94%)
Feb 06, 2015	29.01	29.37	28.34	28.39	19,085,232	-0.57(-1.97%)
Feb 05, 2015	28.78	28.99	28.60	28.96	20,128,196	+0.45(+1.58%)
Feb 04, 2015	28.30	28.72	28.23	28.51	21,311,054	+0.08(+0.29%)
Feb 03, 2015	28.06	28.57	27.97	28.43	24,434,346	+0.50(+1.79%)
Feb 02, 2015	28.73	28.86	27.59	27.93	34,637,000	-0.82(-2.84%)
Jan 30, 2015	28.87	29.17	28.70	28.74	23,878,372	-0.44(-1.50%)
Jan 29, 2015	28.77	29.30	28.34	29.18	30,829,444	+0.60(+2.11%)
Jan 28, 2015	29.46	29.65	28.51	28.57	22,075,762	-0.55(-1.87%)
Jan 27, 2015	29.89	29.91	29.12	29.12	28,080,758	-1.35(-4.42%)
Jan 26, 2015	29.99	30.47	29.67	30.47	19,520,064	+0.07(+0.23%)
Jan 23, 2015	30.34	30.57	29.92	30.40	21,546,900	+0.06(+0.19%)
Jan 22, 2015	29.91	30.40	29.69	30.34	22,702,778	+0.39(+1.31%)
Jan 21, 2015	28.97	30.19	28.97	29.95	27,511,940	+0.81(+2.76%)
Jan 20, 2015	28.98	29.48	28.83	29.14	30,409,774	+0.67(+2.35%)
Jan 16, 2015	28.62	28.74	28.00	28.47	59,496,592	-0.30(-1.06%)
Jan 15, 2015	29.71	29.88	28.75	28.78	28,995,478	-0.74(-2.50%)
Jan 14, 2015	29.73	30.64	29.27	29.51	36,122,036	-0.77(-2.55%)
Jan 13, 2015	31.35	31.62	30.10	30.28	40,983,840	-0.81(-2.61%)
Jan 12, 2015	31.81	32.40	30.84	31.09	42,690,184	-1.83(-5.56%)
Jan 09, 2015	33.16	33.26	32.37	32.93	19,680,246	-0.14(-0.43%)
Jan 08, 2015	31.98	33.26	31.97	33.07	32,434,136	+1.54(+4.89%)
Jan 07, 2015	30.97	32.39	30.89	31.53	53,500,196	-0.76(-2.34%)
Jan 06, 2015	33.49	33.62	32.05	32.28	40,716,628	-0.89(-2.68%)
Jan 05, 2015	34.09	34.12	33.15	33.17	24,041,952	-0.96(-2.81%)
Jan 02, 2015	34.61	34.89	33.73	34.13	15,413,714	-0.26(-0.74%)
Dec 31, 2014	34.82	34.38	34.38	34.38	10,909,268	-0.38(-1.10%)
Dec 30, 2014	34.80	35.10	34.67	34.77	11,686,288	-0.13(-0.37%)
Dec 29, 2014	34.64	35.05	34.45	34.90	12,581,076	+0.52(+1.51%)
Dec 26, 2014	34.40	34.60	34.35	34.37	7,008,946	+0.09(+0.26%)
Dec 24, 2014	34.40	34.29	34.29	34.29	4,757,933	-0.06(-0.17%)
Dec 23, 2014	34.30	34.56	34.14	34.34	11,148,114	+0.33(+0.97%)
Dec 22, 2014	34.13	34.37	33.88	34.02	12,888,857	+0.14(+0.42%)
Dec 19, 2014	33.97	34.18	33.52	33.87	18,805,714	+0.04(+0.12%)
Dec 18, 2014	34.00	34.17	33.44	33.83	18,493,118	+0.61(+1.83%)
Dec 17, 2014	32.49	33.29	31.92	33.23	19,751,642	+0.90(+2.78%)
Dec 16, 2014	32.31	33.31	31.79	32.33	29,120,148	-0.43(-1.32%)
Dec 15, 2014	33.74	33.83	32.66	32.76	27,712,876	-0.63(-1.90%)
Dec 12, 2014	34.30	34.31	33.36	33.39	20,159,164	-1.17(-3.38%)
Dec 11, 2014	34.53	35.18	34.27	34.56	13,507,707	+0.32(+0.95%)
Dec 10, 2014	34.81	35.01	34.16	34.24	17,346,272	-0.78(-2.23%)
Dec 09, 2014	34.23	35.07	33.92	35.02	16,780,134	-0.36(-1.01%)
Dec 08, 2014	35.81	35.94	35.06	35.38	16,099,511	-0.46(-1.29%)
Dec 05, 2014	35.45	35.85	35.37	35.84	14,371,669	+0.41(+1.16%)
Dec 04, 2014	35.39	35.85	35.03	35.43	16,787,678	-0.03(-0.08%)
Dec 03, 2014	35.26	35.70	35.10	35.45	29,523,582	+0.49(+1.39%)
Dec 02, 2014	34.42	35.13	34.02	34.97	14,528,193	+0.60(+1.76%)
Dec 01, 2014	35.34	35.49	34.32	34.36	21,700,344	-0.94(-2.67%)
Nov 28, 2014	35.20	35.57	35.08	35.31	11,857,650	+0.32(+0.93%)
Nov 26, 2014	34.01	34.98	34.98	34.98	18,620,888	+0.81(+2.36%)
Nov 25, 2014	34.15	34.35	33.79	34.18	14,239,155	+0.07(+0.20%)
Nov 24, 2014	33.80	34.62	33.65	34.11	25,419,134	+0.42(+1.25%)
Nov 21, 2014	33.11	33.78	32.92	33.69	26,028,288	+1.07(+3.28%)
Nov 20, 2014	32.15	32.88	31.91	32.62	13,860,729	+0.25(+0.76%)
Nov 19, 2014	32.34	32.63	31.76	32.37	14,849,976	+0.09(+0.27%)
Nov 18, 2014	31.72	32.56	31.72	32.28	15,799,742	+0.57(+1.80%)
Nov 17, 2014	31.33	31.83	31.12	31.71	18,585,920	-0.32(-1.01%)
Nov 14, 2014	32.35	32.35	31.56	32.04	17,751,834	-0.31(-0.97%)
Nov 13, 2014	32.39	32.62	32.16	32.35	11,046,864	+0.03(+0.09%)
Nov 12, 2014	32.46	32.58	32.21	32.32	14,581,664	-0.28(-0.87%)
Nov 11, 2014	32.39	32.78	32.30	32.61	11,490,397	+0.11(+0.33%)
Nov 10, 2014	32.34	32.52	32.04	32.50	14,072,990	+0.08(+0.24%)
Nov 07, 2014	32.71	32.78	31.74	32.42	19,689,430	-0.33(-1.02%)
Nov 06, 2014	32.90	33.19	32.56	32.75	23,996,298	-0.35(-1.07%)
Nov 05, 2014	32.91	33.16	32.52	33.11	23,557,892	+0.33(+1.02%)
Nov 04, 2014	32.88	32.99	32.31	32.77	16,803,346	-0.14(-0.42%)
Nov 03, 2014	32.60	33.30	32.39	32.91	20,013,058	+0.41(+1.27%)
Oct 31, 2014	32.31	32.75	32.04	32.50	29,060,764	+1.25(+3.99%)
Oct 30, 2014	31.18	31.51	30.39	31.25	27,246,016	-0.45(-1.43%)
Oct 29, 2014	31.92	32.07	31.29	31.70	21,805,172	-0.32(-1.01%)
Oct 28, 2014	31.93	32.09	31.58	32.03	21,358,596	+0.30(+0.96%)
Oct 27, 2014	31.39	31.80	30.50	31.72	27,258,738	+1.22(+3.99%)
Oct 24, 2014	30.43	30.56	30.06	30.50	18,087,052	+0.17(+0.55%)
Oct 23, 2014	30.49	30.81	30.02	30.34	22,464,834	+0.31(+1.05%)
Oct 22, 2014	30.96	30.99	29.78	30.02	25,952,534	-0.61(-1.99%)
Oct 21, 2014	29.86	30.78	29.62	30.63	41,612,700	+1.47(+5.05%)
Oct 20, 2014	28.59	29.20	28.30	29.16	22,761,924	+0.91(+3.22%)
Oct 17, 2014	28.39	29.20	28.06	28.25	35,348,864	+0.46(+1.64%)
Oct 16, 2014	26.84	27.95	26.70	27.79	42,867,160	+0.75(+2.76%)
Oct 15, 2014	26.32	27.50	25.85	27.05	51,437,228	+0.15(+0.55%)
Oct 14, 2014	27.29	27.90	26.73	26.90	42,100,696	+0.35(+1.33%)
Oct 13, 2014	28.08	28.34	26.52	26.55	45,146,232	-0.75(-2.73%)
Oct 10, 2014	29.22	29.34	27.13	27.29	87,313,176	-2.80(-9.30%)
Oct 09, 2014	31.55	31.60	29.87	30.09	36,559,180	-1.65(-5.20%)
Oct 08, 2014	31.33	31.82	30.31	31.74	28,577,444	+0.45(+1.43%)
Oct 07, 2014	31.83	32.28	31.28	31.30	29,354,132	-0.69(-2.16%)
Oct 06, 2014	32.60	32.70	31.27	31.99	44,199,284	-1.35(-4.04%)
Oct 03, 2014	33.47	33.79	33.26	33.33	22,976,054	+0.13(+0.38%)
Oct 02, 2014	33.05	33.47	32.36	33.21	27,834,072	+0.30(+0.93%)
Oct 01, 2014	33.64	33.64	32.63	32.90	36,884,896	-0.75(-2.22%)
Sep 30, 2014	34.01	34.11	33.28	33.65	26,234,896	-0.24(-0.70%)
Sep 29, 2014	32.82	34.23	32.61	33.88	34,584,724	+0.66(+1.98%)
Sep 26, 2014	33.36	33.49	32.81	33.23	54,957,152	+2.09(+6.72%)
Sep 25, 2014	31.83	31.98	30.79	31.13	37,017,332	-0.51(-1.61%)
Sep 24, 2014	31.23	31.77	30.78	31.64	26,231,284	+1.00(+3.27%)
Sep 23, 2014	29.96	30.93	29.57	30.64	23,117,496	+0.59(+1.96%)
Sep 22, 2014	30.87	30.88	29.87	30.05	22,107,882	-1.01(-3.26%)
Sep 19, 2014	31.90	31.97	30.89	31.06	25,682,284	-0.83(-2.62%)
Sep 18, 2014	31.66	31.90	31.41	31.90	12,701,596	+0.49(+1.56%)
Sep 17, 2014	30.91	31.69	30.72	31.41	19,846,116	+0.52(+1.69%)
Sep 16, 2014	29.55	31.02	29.20	30.89	29,261,940	+1.40(+4.76%)
Sep 15, 2014	30.84	30.96	29.34	29.48	37,689,540	-1.48(-4.77%)
Sep 12, 2014	31.44	31.58	30.94	30.96	12,804,317	-0.51(-1.61%)
Sep 11, 2014	31.28	31.61	31.14	31.47	11,578,132	-0.05(-0.16%)
Sep 10, 2014	31.58	31.62	30.86	31.52	25,094,306	+0.11(+0.34%)
Sep 09, 2014	32.42	32.43	31.29	31.41	20,570,696	-1.13(-3.49%)
Sep 08, 2014	32.40	32.81	32.25	32.54	18,258,450	+0.19(+0.59%)
Sep 05, 2014	31.53	32.36	31.45	32.35	18,095,996	+0.81(+2.55%)
Sep 04, 2014	31.38	32.01	31.26	31.55	25,250,836	+0.43(+1.39%)
Sep 03, 2014	30.88	31.12	30.52	31.11	24,360,494	+0.17(+0.54%)
Sep 02, 2014	31.85	32.02	30.89	30.95	27,467,390	-1.07(-3.34%)
Aug 29, 2014	32.36	32.02	32.02	32.02	13,765,107	-0.21(-0.64%)
Aug 28, 2014	32.22	32.31	32.02	32.22	11,088,491	-0.18(-0.56%)
Aug 27, 2014	32.24	32.46	32.08	32.41	12,433,731	+0.11(+0.35%)
Aug 26, 2014	32.68	32.83	31.93	32.29	16,356,768	-0.32(-0.99%)
Aug 25, 2014	32.91	33.10	32.60	32.62	12,927,180	-0.08(-0.24%)
Aug 22, 2014	32.61	32.83	32.37	32.70	11,973,260	+0.10(+0.30%)
Aug 21, 2014	32.45	32.72	32.16	32.60	16,890,530	-0.11(-0.33%)
Aug 20, 2014	31.80	32.79	31.80	32.70	21,633,290	+0.88(+2.78%)
Aug 19, 2014	31.72	32.12	31.69	31.82	15,295,304	+0.35(+1.12%)
Aug 18, 2014	31.12	31.51	30.85	31.47	17,823,400	+0.54(+1.75%)
Aug 15, 2014	30.84	31.16	30.60	30.93	20,934,822	+0.44(+1.45%)
Aug 14, 2014	30.32	30.68	30.32	30.49	17,177,252	-0.33(-1.08%)
Aug 13, 2014	30.34	31.01	30.34	30.82	18,155,900	+0.67(+2.22%)
Aug 12, 2014	30.01	30.39	29.67	30.15	21,891,572	-0.04(-0.13%)
Aug 11, 2014	29.78	30.28	29.61	30.19	20,970,688	+0.69(+2.33%)
Aug 08, 2014	29.32	29.71	29.09	29.50	23,309,918	+0.35(+1.21%)
Aug 07, 2014	30.35	30.63	28.85	29.15	36,634,116	-0.98(-3.26%)
Aug 06, 2014	30.50	30.62	29.57	30.13	35,540,036	-0.40(-1.32%)
Aug 05, 2014	30.80	31.53	30.35	30.53	32,216,658	-0.59(-1.89%)
Aug 04, 2014	30.65	31.29	30.50	31.12	22,156,248	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.