Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		29.02	27.37	27.62	41,846,952	-1.14(-3.96%)
Jul 28, 2017	29.42	29.44	28.44	28.76	32,434,596	-0.94(-3.17%)
Jul 27, 2017	29.73	30.74	29.13	29.70	39,670,168	+0.42(+1.44%)
Jul 26, 2017	29.32	29.51	29.15	29.28	26,858,246	-0.09(-0.30%)
Jul 25, 2017	30.25	30.28	29.12	29.37	52,130,836	-1.74(-5.59%)
Jul 24, 2017	31.43	31.44	30.94	31.10	17,729,132	-0.33(-1.06%)
Jul 21, 2017	31.33	31.53	31.05	31.44	21,531,386	+0.01(+0.03%)
Jul 20, 2017		31.45	30.86	31.43	23,599,050	+0.18(+0.57%)
Jul 19, 2017	31.48	31.77	31.08	31.25	20,336,170	-0.08(-0.25%)
Jul 18, 2017	31.07	31.34	30.84	31.33	14,291,483	+0.18(+0.57%)
Jul 17, 2017	31.10	31.29	30.88	31.15	22,724,346	-0.07(-0.22%)
Jul 14, 2017	30.79	31.38	30.70	31.22	29,413,228	+0.65(+2.12%)
Jul 13, 2017	30.99	31.28	30.29	30.57	24,200,310	-0.31(-1.02%)
Jul 12, 2017	31.20	31.21	30.60	30.89	22,655,812	+0.08(+0.25%)
Jul 11, 2017	30.00	30.82	29.96	30.81	29,031,296	+0.85(+2.85%)
Jul 10, 2017	29.62	30.04	29.22	29.95	25,360,534	+0.29(+0.99%)
Jul 07, 2017	29.68	29.95	29.44	29.66	22,423,880	+0.10(+0.33%)
Jul 06, 2017	29.40	29.94	29.39	29.56	27,633,494	-0.40(-1.34%)
Jul 05, 2017	29.02	30.01	29.02	29.96	41,168,676	+1.35(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.