Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.63	47.49	46.33	46.50	133,698	-0.11(-0.24%)
Jul 30, 2019	46.31	46.92	46.16	46.62	86,548	+0.24(+0.51%)
Jul 29, 2019	46.48	46.68	46.08	46.38	66,323	+0.03(+0.06%)
Jul 26, 2019	45.55	46.43	45.51	46.36	82,645	+0.82(+1.80%)
Jul 25, 2019	45.69	45.80	45.31	45.54	60,521	-0.10(-0.23%)
Jul 24, 2019	45.18	45.69	44.86	45.64	89,025	+0.50(+1.10%)
Jul 23, 2019	45.01	45.28	44.86	45.15	47,269	+0.12(+0.27%)
Jul 22, 2019	45.28	45.41	44.85	45.02	67,593	-0.21(-0.46%)
Jul 19, 2019	45.73	46.01	45.22	45.23	62,213	-0.71(-1.55%)
Jul 18, 2019	45.72	45.96	45.21	45.95	79,757	+0.24(+0.51%)
Jul 17, 2019	45.83	46.16	45.62	45.71	80,208	-0.06(-0.13%)
Jul 16, 2019	45.29	45.90	45.08	45.77	61,946	+0.41(+0.90%)
Jul 15, 2019	45.61	45.66	44.89	45.36	76,525	-0.13(-0.29%)
Jul 12, 2019	45.65	45.86	45.39	45.49	80,579	-0.18(-0.40%)
Jul 11, 2019	46.03	46.14	45.42	45.68	86,884	-0.38(-0.83%)
Jul 10, 2019	46.25	46.38	45.96	46.06	59,534	-0.10(-0.21%)
Jul 09, 2019	45.97	46.19	45.65	46.16	51,953	+0.12(+0.26%)
Jul 08, 2019	46.01	46.27	45.86	46.03	64,329	+0.08(+0.17%)
Jul 05, 2019	45.79	46.12	44.94	45.96	61,984	-0.03(-0.08%)
Jul 03, 2019	45.82	46.23	45.70	45.99	44,766	+0.33(+0.72%)
Jul 02, 2019	45.51	45.86	45.23	45.66	75,934	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.