Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.45	41.05	40.41	41.00	76,274	+0.68(+1.68%)
Jul 30, 2018	40.58	40.88	40.04	40.33	61,767	-0.30(-0.73%)
Jul 27, 2018	41.34	41.39	39.82	40.62	68,461	-0.68(-1.64%)
Jul 26, 2018	40.75	41.47	40.75	41.30	58,020	+0.72(+1.77%)
Jul 25, 2018	40.37	40.67	40.33	40.58	74,351	+0.13(+0.31%)
Jul 24, 2018	40.67	40.67	40.03	40.45	76,010	-0.13(-0.31%)
Jul 23, 2018	40.92	41.00	40.45	40.58	51,590	-0.42(-1.03%)
Jul 20, 2018	41.09	41.30	40.83	41.00	63,228	-0.13(-0.31%)
Jul 19, 2018	40.54	41.34	40.54	41.13	70,236	+0.55(+1.36%)
Jul 18, 2018	40.83	40.96	40.37	40.58	82,681	-0.47(-1.14%)
Jul 17, 2018	41.05	41.30	40.71	41.05	67,419	+0.08(+0.21%)
Jul 16, 2018	40.96	41.00	40.62	40.96	77,438	-0.04(-0.10%)
Jul 13, 2018	41.13	41.39	40.88	41.00	52,531	-0.13(-0.31%)
Jul 12, 2018	41.13	41.13	40.67	41.13	54,441	+0.13(+0.31%)
Jul 11, 2018	40.88	41.39	40.41	41.00	56,990	+0.13(+0.31%)
Jul 10, 2018	40.54	40.92	40.24	40.88	54,680	+0.34(+0.84%)
Jul 09, 2018	42.06	42.06	40.39	40.54	56,733	-1.48(-3.53%)
Jul 06, 2018	41.85	42.15	41.55	42.02	93,654	+0.25(+0.61%)
Jul 05, 2018	41.39	41.77	41.09	41.77	109,728	+0.55(+1.34%)
Jul 03, 2018		41.22	41.22	41.22	0	+0.38(+0.93%)
Jul 02, 2018	40.24	40.83	40.16	40.83	61,150	+0.51(+1.26%)
Jun 29, 2018	40.58	40.67	40.07	40.33	143,358	-0.17(-0.42%)
Jun 28, 2018	40.79	41.30	40.45	40.50	119,734	-0.25(-0.62%)
Jun 27, 2018	40.92	41.13	40.71	40.75	208,801	-0.30(-0.72%)
Jun 26, 2018	41.00	41.30	40.79	41.05	104,526	-0.08(-0.21%)
Jun 25, 2018	41.00	41.22	40.24	41.13	96,962	+0.17(+0.41%)
Jun 22, 2018	40.75	41.22	40.54	40.96	274,466	+0.30(+0.73%)
Jun 21, 2018	40.75	41.00	40.42	40.67	98,454	-0.04(-0.10%)
Jun 20, 2018	40.11	40.75	39.86	40.71	101,352	+0.68(+1.69%)
Jun 19, 2018	39.56	40.07	39.39	40.03	157,138	+0.42(+1.07%)
Jun 18, 2018	39.18	39.61	39.14	39.61	107,882	+0.38(+0.97%)
Jun 15, 2018		39.44	39.44	39.22	266,546	-0.21(-0.54%)
Jun 14, 2018	38.76	39.48	38.72	39.44	127,934	+0.80(+2.08%)
Jun 13, 2018	38.67	38.80	38.25	38.63	114,101	+0.13(+0.33%)
Jun 12, 2018	38.25	38.72	38.17	38.50	69,108	+0.21(+0.55%)
Jun 11, 2018	38.72	38.92	37.95	38.29	202,158	-0.21(-0.55%)
Jun 08, 2018	39.14	39.31	38.50	38.50	85,178	-0.47(-1.20%)
Jun 07, 2018	38.42	39.59	38.29	38.97	183,147	+0.68(+1.77%)
Jun 06, 2018	38.67	38.76	38.00	38.29	113,791	-0.42(-1.09%)
Jun 05, 2018	38.76	38.80	38.38	38.72	80,135	+0.00(+0.00%)
Jun 04, 2018	38.59	38.84	38.38	38.72	132,293	+0.13(+0.33%)
Jun 01, 2018	39.06	39.20	38.25	38.59	173,285	-0.55(-1.41%)
May 31, 2018	39.39	40.47	38.55	39.14	305,965	-1.61(-3.95%)
May 30, 2018	40.03	40.96	39.97	40.75	130,562	+0.72(+1.80%)
May 29, 2018	39.52	40.03	39.22	40.03	102,149	+0.55(+1.39%)
May 25, 2018		39.48	39.48	39.48	0	+0.04(+0.11%)
May 24, 2018	38.84	39.52	38.80	39.44	83,853	+0.64(+1.64%)
May 23, 2018	38.46	39.01	38.42	38.80	102,949	+0.47(+1.22%)
May 22, 2018	38.17	38.63	37.62	38.34	145,048	+0.25(+0.67%)
May 21, 2018	37.66	38.34	37.11	38.08	140,755	+0.59(+1.58%)
May 18, 2018	37.15	37.57	36.92	37.49	111,634	+0.55(+1.49%)
May 17, 2018	36.85	37.19	36.81	36.94	83,277	+0.00(+0.00%)
May 16, 2018	36.98	37.06	36.65	36.94	92,602	+0.08(+0.23%)
May 15, 2018	36.81	37.11	36.68	36.85	95,794	+0.04(+0.12%)
May 14, 2018	37.45	37.45	36.77	36.81	65,692	-0.39(-1.06%)
May 11, 2018	37.37	37.62	37.16	37.20	98,771	-0.08(-0.23%)
May 10, 2018	36.62	37.47	36.62	37.29	116,043	+0.80(+2.19%)
May 09, 2018	37.16	37.20	35.78	36.49	112,623	-0.42(-1.14%)
May 08, 2018	37.67	37.79	35.86	36.91	192,473	-0.50(-1.35%)
May 07, 2018	37.33	37.60	36.89	37.41	64,522	+0.13(+0.34%)
May 04, 2018	37.08	37.54	36.83	37.29	61,232	+0.21(+0.57%)
May 03, 2018	36.74	37.30	36.49	37.08	52,551	+0.25(+0.69%)
May 02, 2018	36.78	36.95	36.53	36.83	57,669	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.