Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.23	80.06	78.63	79.34	270,761	+0.13(+0.16%)
Jul 28, 2023	80.34	80.89	78.49	79.22	230,247	-0.95(-1.19%)
Jul 27, 2023	81.85	81.87	79.55	80.17	236,184	-1.66(-2.03%)
Jul 26, 2023	82.14	82.79	81.49	81.83	228,777	-0.65(-0.78%)
Jul 25, 2023	82.21	82.54	81.78	82.48	127,265	-0.36(-0.44%)
Jul 24, 2023	82.57	83.08	81.87	82.84	102,573	+0.50(+0.61%)
Jul 21, 2023	83.08	83.22	82.16	82.34	135,228	-0.34(-0.41%)
Jul 20, 2023	82.62	82.76	81.99	82.68	130,366	+0.47(+0.57%)
Jul 19, 2023	81.95	82.56	81.61	82.21	133,427	+0.39(+0.48%)
Jul 18, 2023	80.80	81.98	80.76	81.82	153,289	+0.99(+1.22%)
Jul 17, 2023	79.80	81.26	79.30	80.83	146,475	+1.11(+1.39%)
Jul 14, 2023	79.58	79.81	78.77	79.72	95,885	+0.28(+0.36%)
Jul 13, 2023	79.31	79.71	78.85	79.44	121,102	+0.28(+0.36%)
Jul 12, 2023	78.35	79.59	78.07	79.16	144,199	+1.13(+1.44%)
Jul 11, 2023	77.18	78.11	77.08	78.03	109,820	+1.23(+1.61%)
Jul 10, 2023	75.96	77.52	75.96	76.80	134,452	+0.83(+1.10%)
Jul 07, 2023	75.99	76.74	75.58	75.96	139,111	-0.03(-0.04%)
Jul 06, 2023	76.37	76.37	75.32	75.99	111,186	-0.95(-1.23%)
Jul 05, 2023	76.87	77.83	76.51	76.94	164,427	-0.32(-0.42%)
Jul 03, 2023	77.22	77.96	76.86	77.27	102,746	-0.07(-0.09%)
Jun 30, 2023	76.57	78.04	76.07	77.33	295,362	+1.10(+1.44%)
Jun 29, 2023	74.65	76.72	74.60	76.24	152,111	+1.59(+2.13%)
Jun 28, 2023	74.07	74.65	73.39	74.65	112,166	+0.65(+0.87%)
Jun 27, 2023	73.01	74.33	73.01	74.00	102,518	+1.11(+1.52%)
Jun 26, 2023	72.38	73.42	72.36	72.90	129,898	+0.52(+0.72%)
Jun 23, 2023	73.54	74.39	72.19	72.38	488,639	-1.29(-1.75%)
Jun 22, 2023	75.08	75.08	73.22	73.67	146,611	-1.05(-1.40%)
Jun 21, 2023	73.61	74.80	72.98	74.72	130,580	+0.80(+1.09%)
Jun 20, 2023	74.29	74.93	73.67	73.92	160,773	-0.26(-0.36%)
Jun 16, 2023	74.64	74.69	73.34	74.18	616,973	+0.29(+0.40%)
Jun 15, 2023	73.91	74.46	73.27	73.89	165,557	-2.53(-3.31%)
May 08, 2023	76.46	76.86	75.65	76.42	110,084	-0.04(-0.05%)
May 05, 2023	75.38	76.88	75.25	76.46	160,959	+1.27(+1.68%)
May 04, 2023	74.83	75.69	73.41	75.19	245,973	+0.40(+0.53%)
May 03, 2023	73.63	75.57	73.46	74.79	367,015	-0.34(-0.45%)
May 02, 2023	72.07	75.52	71.64	75.13	459,167	+4.50(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.