Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.365	2.563	2.563	2.563	9,055	-0.01(-0.48%)
Jul 30, 2009	2.576	2.576	2.576	2.576	323	+0.29(+12.57%)
Jul 29, 2009	2.288	2.288	2.288	2.288	323	-0.03(-1.33%)
Jul 28, 2009	2.715	2.715	2.319	2.319	2,587	-0.11(-4.46%)
Jul 27, 2009	2.452	2.452	2.056	2.427	36,780	+0.03(+1.05%)
Jul 24, 2009	2.096	2.405	2.096	2.402	4,851	-0.02(-0.82%)
Jul 23, 2009	2.393	2.427	2.393	2.422	7,454	+0.24(+10.94%)
Jul 22, 2009	2.183	2.183	2.183	2.183	646	+0.00(+0.14%)
Jul 21, 2009	2.334	2.334	2.167	2.180	7,801	-0.17(-7.24%)
Jul 20, 2009	2.424	2.424	2.319	2.350	10,579	+0.02(+0.66%)
Jul 16, 2009	2.303	2.334	2.334	2.334	9,055	+0.02(+0.67%)
Jul 15, 2009	2.334	2.350	2.316	2.319	19,192	+0.12(+5.49%)
Jul 10, 2009	2.331	2.198	2.198	2.198	6,468	+0.03(+1.57%)
Jul 08, 2009	2.164	2.164	2.164	2.164	0	-0.03(-1.41%)
Jul 06, 2009	2.177	2.195	2.195	2.195	10,996	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.