Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				17.82	0	+0.11(+0.62%)
Jul 22, 2022				17.71	0	+0.12(+0.68%)
Jul 13, 2022				17.59	0	-0.02(-0.11%)
Jul 11, 2022				17.61	0	-0.02(-0.11%)
Jul 07, 2022				17.63	0	-0.02(-0.11%)
Jul 04, 2022				17.65	0	+0.04(+0.23%)
Jun 30, 2022				17.61	0	+0.02(+0.11%)
Jun 29, 2022	17.58	17.59	17.58	17.59	600	+0.02(+0.11%)
Jun 27, 2022				17.57	0	-0.04(-0.23%)
Jun 23, 2022				17.61	0	+0.11(+0.63%)
Jun 16, 2022				17.50	0	-0.34(-1.91%)
May 31, 2022				17.84	0	+0.02(+0.11%)
May 13, 2022				17.82	0	-0.01(-0.06%)
May 12, 2022	17.83	17.83	17.83	17.83	300	+0.01(+0.06%)
May 10, 2022				17.82	0	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.