Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.30 | 19.30 | 19.28 | 19.28 | 600 | -0.01(-0.05%) |
Jul 30, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 503 | -0.02(-0.10%) |
Jul 29, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 1,300 | +0.01(+0.05%) |
Jul 26, 2019 | 19.32 | 19.32 | 19.30 | 19.30 | 500 | -0.02(-0.10%) |
Jul 25, 2019 | 19.33 | 19.33 | 19.32 | 19.32 | 2,100 | -0.05(-0.26%) |
Jul 22, 2019 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) | |
Jul 19, 2019 | 19.36 | 19.36 | 19.34 | 19.34 | 2,400 | +0.01(+0.05%) |
Jul 17, 2019 | 19.33 | 19.33 | 19.33 | 0 | +0.04(+0.21%) | |
Jul 16, 2019 | 19.30 | 19.31 | 19.29 | 19.29 | 4,311 | -0.02(-0.10%) |
Jul 15, 2019 | 19.30 | 19.31 | 19.30 | 19.31 | 600 | +0.03(+0.16%) |
Jul 12, 2019 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | -0.01(-0.05%) |
Jul 11, 2019 | 19.31 | 19.31 | 19.29 | 19.29 | 3,400 | -0.01(-0.05%) |
Jul 10, 2019 | 19.28 | 19.30 | 19.28 | 19.30 | 900 | +0.04(+0.21%) |
Jul 08, 2019 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) | |
Jul 05, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 1,128 | -0.04(-0.21%) |
Jul 04, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 700 | -0.02(-0.10%) |
Jul 02, 2019 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 19.33 | 19.33 | 19.33 | 0 | -0.01(-0.05%) | |
Jun 27, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 1,000 | -0.05(-0.26%) |
Jun 25, 2019 | 19.39 | 19.39 | 19.39 | 0 | +0.01(+0.05%) | |
Jun 24, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 1,500 | -0.04(-0.21%) |
Jun 19, 2019 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | |
Jun 18, 2019 | 19.43 | 19.43 | 19.41 | 19.41 | 900 | +0.01(+0.05%) |
Jun 17, 2019 | 19.40 | 19.42 | 19.40 | 19.40 | 2,500 | -0.02(-0.10%) |
Jun 14, 2019 | 19.40 | 19.42 | 19.40 | 19.42 | 700 | +0.04(+0.21%) |
Jun 12, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.01(+0.05%) | |
Jun 10, 2019 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | |
Jun 07, 2019 | 19.39 | 19.40 | 19.39 | 19.40 | 1,200 | -0.01(-0.05%) |
Jun 06, 2019 | 19.42 | 19.42 | 19.41 | 19.41 | 1,000 | +0.01(+0.05%) |
Jun 05, 2019 | 19.42 | 19.42 | 19.40 | 19.40 | 400 | +0.02(+0.10%) |
Jun 04, 2019 | 19.38 | 19.39 | 19.38 | 19.38 | 800 | -0.01(-0.05%) |
Jun 03, 2019 | 19.39 | 19.39 | 19.39 | 19.39 | 1,000 | +0.04(+0.21%) |
May 31, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 400 | +0.04(+0.21%) |
May 30, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 8,606 | -0.01(-0.05%) |
May 29, 2019 | 19.33 | 19.33 | 19.32 | 19.32 | 4,000 | +0.02(+0.10%) |
May 28, 2019 | 19.31 | 19.31 | 19.30 | 19.30 | 1,900 | +0.01(+0.05%) |
May 27, 2019 | 19.31 | 19.31 | 19.29 | 19.29 | 400 | -0.01(-0.05%) |
May 24, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | +0.03(+0.16%) |
May 22, 2019 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
May 21, 2019 | 19.25 | 19.26 | 19.25 | 19.26 | 400 | -0.03(-0.16%) |
May 17, 2019 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) | |
May 16, 2019 | 19.29 | 19.31 | 19.29 | 19.30 | 1,000 | -0.02(-0.10%) |
May 15, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 200 | +0.02(+0.10%) |
May 13, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.16%) | |
May 10, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 100 | -0.01(-0.05%) |
May 06, 2019 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
May 03, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 1,000 | -0.06(-0.31%) |