Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		22.74	22.74	22.74	0	-0.24(-1.04%)
Jul 30, 2015	22.67	23.11	22.49	22.98	695,306	+0.20(+0.88%)
Jul 29, 2015	21.88	22.82	21.77	22.78	706,141	+0.97(+4.45%)
Jul 28, 2015	21.32	22.05	21.25	21.81	585,764	+0.48(+2.25%)
Jul 27, 2015	20.98	21.42	20.74	21.33	555,788	+0.20(+0.95%)
Jul 24, 2015	21.80	21.98	21.04	21.13	676,167	-0.68(-3.12%)
Jul 23, 2015	21.75	22.04	21.53	21.81	748,142	-0.09(-0.41%)
Jul 22, 2015	21.92	22.30	21.88	21.90	392,827	-0.15(-0.68%)
Jul 21, 2015	22.42	22.68	21.91	22.05	650,248	-0.21(-0.94%)
Jul 20, 2015	23.40	23.43	22.20	22.26	650,755	-1.14(-4.87%)
Jul 17, 2015	23.88	23.88	23.37	23.40	364,869	-0.54(-2.26%)
Jul 16, 2015	24.15	24.15	23.79	23.94	347,840	-0.12(-0.50%)
Jul 15, 2015	24.00	24.24	23.66	24.06	409,794	+0.05(+0.21%)
Jul 14, 2015	23.93	24.15	23.65	24.01	355,306	+0.01(+0.04%)
Jul 13, 2015	23.59	24.04	23.52	24.00	440,308	+0.53(+2.26%)
Jul 10, 2015	23.70	23.86	23.24	23.47	656,571	+0.17(+0.73%)
Jul 09, 2015	23.89	23.89	23.25	23.30	380,834	-0.16(-0.68%)
Jul 08, 2015	23.72	23.74	23.40	23.46	720,244	-0.48(-2.01%)
Jul 07, 2015	23.07	24.00	23.02	23.94	659,235	+0.87(+3.77%)
Jul 06, 2015	23.49	23.49	22.84	23.07	415,471	-0.71(-2.99%)
Jul 03, 2015	23.74	23.88	23.50	23.78	114,129	+0.04(+0.17%)
Jul 02, 2015	23.45	23.78	23.45	23.74	369,717	+0.25(+1.06%)
Jun 30, 2015		23.49	23.49	23.49	0	+0.25(+1.08%)
Jun 29, 2015	23.56	23.57	23.11	23.24	395,711	-0.57(-2.39%)
Jun 26, 2015	23.69	23.84	23.61	23.81	293,746	-0.04(-0.17%)
Jun 25, 2015	24.18	24.18	23.64	23.85	1,077,899	-0.05(-0.21%)
Jun 24, 2015	23.76	24.14	23.76	23.90	639,537	+0.06(+0.25%)
Jun 23, 2015	23.88	24.10	23.69	23.84	1,345,997	-0.07(-0.29%)
Jun 22, 2015	23.51	24.15	23.51	23.91	541,339	+0.32(+1.36%)
Jun 19, 2015	23.30	23.77	23.30	23.59	757,436	+0.35(+1.51%)
Jun 18, 2015	23.35	23.80	23.14	23.24	391,804	-0.07(-0.30%)
Jun 17, 2015	23.88	24.05	22.90	23.31	769,880	-0.56(-2.35%)
Jun 16, 2015	24.50	24.50	23.84	23.87	501,253	-0.53(-2.17%)
Jun 15, 2015	24.87	24.88	24.32	24.40	493,674	-0.60(-2.40%)
Jun 12, 2015	24.31	25.08	24.31	25.00	454,846	+0.61(+2.50%)
Jun 11, 2015	24.62	24.96	24.38	24.39	265,523	-0.35(-1.41%)
Jun 10, 2015	24.89	24.96	24.64	24.74	294,782	+0.02(+0.08%)
Jun 09, 2015	24.92	25.04	24.58	24.72	398,192	-0.17(-0.68%)
Jun 08, 2015	24.91	24.97	24.36	24.89	466,577	-0.01(-0.04%)
Jun 05, 2015	24.92	25.36	24.85	24.90	357,314	-0.01(-0.04%)
Jun 04, 2015	25.35	25.35	24.64	24.91	599,613	-0.66(-2.58%)
Jun 03, 2015	25.64	25.75	25.33	25.57	346,678	-0.09(-0.35%)
Jun 02, 2015	24.61	25.69	24.61	25.66	587,516	+0.77(+3.09%)
Jun 01, 2015	24.89	25.01	24.64	24.89	300,776	+0.01(+0.04%)
May 29, 2015	24.87	25.06	24.83	24.88	384,875	-0.07(-0.28%)
May 28, 2015	25.12	25.16	24.81	24.95	426,677	-0.26(-1.03%)
May 27, 2015	24.83	25.33	24.82	25.21	457,326	+0.42(+1.69%)
May 26, 2015	25.12	25.19	24.39	24.79	693,612	-0.36(-1.43%)
May 25, 2015	25.06	25.25	24.91	25.15	129,991	-0.06(-0.24%)
May 22, 2015	24.94	25.37	24.93	25.21	502,050	+0.39(+1.57%)
May 21, 2015	25.14	25.15	24.80	24.82	1,009,052	-0.08(-0.32%)
May 20, 2015	25.19	25.32	24.86	24.90	520,782	-0.21(-0.84%)
May 19, 2015	25.44	25.70	24.74	25.11	657,283	-0.56(-2.18%)
May 15, 2015		25.67	25.67	25.67	0	+0.13(+0.51%)
May 14, 2015	24.89	25.70	24.84	25.54	419,235	+0.63(+2.53%)
May 13, 2015	25.31	25.31	24.85	24.91	313,128	-0.10(-0.40%)
May 12, 2015	25.39	25.47	24.99	25.01	947,123	-0.43(-1.69%)
May 11, 2015	25.43	25.74	25.31	25.44	308,311	+0.06(+0.24%)
May 08, 2015	25.18	25.43	25.02	25.38	720,783	+0.43(+1.72%)
May 07, 2015	25.10	25.10	24.20	24.95	1,534,171	-0.70(-2.73%)
May 06, 2015	24.30	25.73	24.00	25.65	1,241,663	+1.15(+4.69%)
May 05, 2015	25.09	25.21	24.26	24.50	909,047	-0.59(-2.35%)
May 04, 2015	25.46	25.48	25.01	25.09	395,232	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.