Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.321 | 1.319 | 1.320 | 0 | +0.01(+0.40%) | |
Jul 30, 2017 | 1.314 | 1.315 | 1.314 | 1.314 | 0 | +0.00(+0.08%) |
Jul 28, 2017 | 1.315 | 1.306 | 1.313 | 0 | +0.01(+0.50%) | |
Jul 27, 2017 | 1.307 | 1.306 | 1.307 | 0 | -0.00(-0.35%) | |
Jul 26, 2017 | 1.312 | 1.311 | 1.311 | 0 | +0.01(+0.66%) | |
Jul 25, 2017 | 1.303 | 1.302 | 1.303 | 0 | +0.00(+0.02%) | |
Jul 24, 2017 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.15%) | |
Jul 23, 2017 | 1.300 | 1.301 | 1.299 | 1.301 | 0 | +0.00(+0.08%) |
Jul 21, 2017 | 1.302 | 1.295 | 1.300 | 0 | +0.00(+0.23%) | |
Jul 20, 2017 | 1.298 | 1.296 | 1.296 | 0 | -0.01(-0.48%) | |
Jul 19, 2017 | 1.303 | 1.302 | 1.303 | 0 | -0.00(-0.05%) | |
Jul 18, 2017 | 1.304 | 1.303 | 1.303 | 0 | -0.00(-0.14%) | |
Jul 17, 2017 | 1.306 | 1.305 | 1.305 | 0 | -0.01(-0.41%) | |
Jul 16, 2017 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.12%) |
Jul 14, 2017 | 1.312 | 1.294 | 1.309 | 0 | +0.01(+1.13%) | |
Jul 13, 2017 | 1.295 | 1.294 | 1.295 | 0 | +0.01(+0.42%) | |
Jul 12, 2017 | 1.290 | 1.289 | 1.289 | 0 | +0.00(+0.28%) | |
Jul 11, 2017 | 1.286 | 1.285 | 1.286 | 0 | -0.00(-0.18%) | |
Jul 10, 2017 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.08%) | |
Jul 09, 2017 | 1.289 | 1.289 | 1.288 | 1.289 | 0 | -0.00(-0.04%) |
Jul 07, 2017 | 1.298 | 1.287 | 1.290 | 0 | -0.01(-0.58%) | |
Jul 06, 2017 | 1.297 | 1.296 | 1.297 | 0 | +0.00(+0.27%) | |
Jul 05, 2017 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.03%) | |
Jul 04, 2017 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.10%) | |
Jul 03, 2017 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | -0.02(-1.75%) |
Jun 30, 2017 | 1.317 | 1.295 | 1.317 | 0 | +0.02(+1.26%) | |
Jun 29, 2017 | 1.301 | 1.300 | 1.301 | 0 | +0.01(+0.53%) | |
Jun 28, 2017 | 1.294 | 1.293 | 1.294 | 0 | +0.01(+1.01%) | |
Jun 27, 2017 | 1.282 | 1.281 | 1.281 | 0 | +0.01(+0.72%) | |
Jun 26, 2017 | 1.272 | 1.272 | 1.272 | 0 | -0.00(-0.16%) | |
Jun 25, 2017 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.43%) |
Jun 23, 2017 | 1.280 | 1.268 | 1.280 | 0 | +0.01(+0.93%) | |
Jun 22, 2017 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.03%) | |
Jun 21, 2017 | 1.268 | 1.267 | 1.268 | 0 | +0.00(+0.34%) | |
Jun 20, 2017 | 1.263 | 1.262 | 1.263 | 0 | -0.01(-0.76%) | |
Jun 19, 2017 | 1.274 | 1.273 | 1.273 | 0 | -0.00(-0.36%) | |
Jun 18, 2017 | 1.276 | 1.278 | 1.276 | 1.278 | 0 | -0.00(-0.27%) |
Jun 16, 2017 | 1.281 | 1.275 | 1.281 | 0 | +0.01(+0.44%) | |
Jun 15, 2017 | 1.276 | 1.275 | 1.275 | 0 | -0.00(-0.02%) | |
Jun 14, 2017 | 1.276 | 1.274 | 1.276 | 0 | +0.00(+0.05%) | |
Jun 13, 2017 | 1.275 | 1.275 | 1.275 | 0 | +0.01(+0.67%) | |
Jun 12, 2017 | 1.268 | 1.266 | 1.267 | 0 | -0.01(-0.57%) | |
Jun 11, 2017 | 1.274 | 1.274 | 1.273 | 1.274 | 0 | -0.00(-0.09%) |
Jun 09, 2017 | 1.283 | 1.264 | 1.275 | 0 | -0.00(-0.06%) | |
Jun 08, 2017 | 1.283 | 1.273 | 1.276 | 0 | -0.02(-1.56%) | |
Jun 07, 2017 | 1.297 | 1.296 | 1.296 | 0 | +0.01(+0.43%) | |
Jun 06, 2017 | 1.292 | 1.290 | 1.290 | 0 | -0.00(-0.03%) | |
Jun 05, 2017 | 1.291 | 1.290 | 1.291 | 0 | +0.00(+0.31%) | |
Jun 04, 2017 | 1.287 | 1.287 | 1.286 | 1.287 | 0 | -0.00(-0.21%) |
Jun 02, 2017 | 1.290 | 1.285 | 1.290 | 0 | +0.00(+0.07%) | |
Jun 01, 2017 | 1.289 | 1.288 | 1.289 | 0 | +0.00(+0.08%) | |
May 31, 2017 | 1.288 | 1.287 | 1.288 | 0 | +0.01(+0.54%) | |
May 30, 2017 | 1.282 | 1.280 | 1.281 | 0 | -0.00(-0.08%) | |
May 29, 2017 | 1.284 | 1.281 | 1.282 | 0 | +0.00(+0.05%) | |
May 28, 2017 | 1.281 | 1.282 | 1.281 | 1.281 | 0 | +0.00(+0.03%) |
May 26, 2017 | 1.294 | 1.278 | 1.281 | 0 | -0.01(-0.94%) | |
May 25, 2017 | 1.294 | 1.293 | 1.293 | 0 | -0.00(-0.35%) | |
May 24, 2017 | 1.298 | 1.297 | 1.298 | 0 | +0.00(+0.12%) | |
May 23, 2017 | 1.297 | 1.296 | 1.296 | 0 | -0.00(-0.32%) | |
May 22, 2017 | 1.301 | 1.299 | 1.300 | 0 | -0.00(-0.09%) | |
May 21, 2017 | 1.302 | 1.303 | 1.301 | 1.301 | 0 | -0.00(-0.17%) |
May 19, 2017 | 1.304 | 1.294 | 1.304 | 0 | +0.01(+0.65%) | |
May 18, 2017 | 1.295 | 1.294 | 1.295 | 0 | -0.00(-0.11%) | |
May 17, 2017 | 1.298 | 1.296 | 1.297 | 0 | +0.01(+0.39%) | |
May 16, 2017 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.11%) | |
May 15, 2017 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.13%) | |
May 14, 2017 | 1.289 | 1.289 | 1.288 | 1.288 | 0 | -0.00(-0.03%) |
May 12, 2017 | 1.290 | 1.284 | 1.289 | 0 | -0.00(-0.00%) | |
May 11, 2017 | 1.290 | 1.289 | 1.289 | 0 | -0.00(-0.33%) | |
May 10, 2017 | 1.294 | 1.293 | 1.293 | 0 | -0.00(-0.14%) | |
May 09, 2017 | 1.295 | 1.294 | 1.295 | 0 | +0.00(+0.04%) | |
May 08, 2017 | 1.295 | 1.294 | 1.294 | 0 | -0.00(-0.15%) | |
May 07, 2017 | 1.298 | 1.298 | 1.296 | 1.296 | 0 | -0.00(-0.15%) |
May 05, 2017 | 1.299 | 1.290 | 1.298 | 0 | +0.01(+0.46%) | |
May 04, 2017 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.44%) | |
May 03, 2017 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.57%) | |
May 02, 2017 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.32%) |