Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.18	34.74	34.10	34.62	73,011	+0.28(+0.81%)
Jul 28, 2016	34.50	34.60	33.88	34.34	120,062	-0.15(-0.44%)
Jul 27, 2016	34.00	34.63	33.62	34.49	99,660	+0.49(+1.43%)
Jul 26, 2016	33.88	34.14	33.60	34.01	75,982	-0.23(-0.67%)
Jul 25, 2016	34.42	34.42	33.56	34.24	227,700	-0.09(-0.25%)
Jul 22, 2016	34.26	34.43	33.83	34.32	121,253	+0.15(+0.45%)
Jul 21, 2016	33.86	34.29	33.77	34.17	83,729	+0.38(+1.13%)
Jul 20, 2016	33.15	33.98	33.15	33.79	166,773	+0.87(+2.64%)
Jul 19, 2016	33.19	33.47	32.65	32.92	139,335	-0.20(-0.60%)
Jul 18, 2016	33.18	33.32	32.77	33.12	113,729	+0.00(+0.00%)
Jul 15, 2016	33.42	33.82	33.00	33.12	92,203	-0.06(-0.17%)
Jul 14, 2016	33.29	33.85	32.82	33.18	151,351	+0.39(+1.19%)
Jul 13, 2016	32.74	33.21	32.69	32.79	134,427	+0.07(+0.20%)
Jul 12, 2016	32.60	32.93	32.47	32.72	119,124	+0.44(+1.36%)
Jul 11, 2016	32.67	32.82	32.25	32.28	125,862	-0.17(-0.53%)
Jul 08, 2016	31.79	32.60	31.43	32.45	220,033	+1.02(+3.25%)
Jul 07, 2016	31.84	32.20	31.06	31.43	247,543	-0.27(-0.84%)
Jul 06, 2016	30.46	31.84	30.39	31.70	195,988	+1.00(+3.26%)
Jul 05, 2016	30.44	30.97	30.24	30.70	79,026	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.