Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.42	102.42	99.46	100.60	68,429	-2.41(-2.34%)
Jul 28, 2023	103.80	103.80	101.21	103.01	66,779	+0.78(+0.76%)
Jul 27, 2023	105.52	106.02	102.18	102.23	74,558	-2.39(-2.28%)
Jul 26, 2023	103.56	105.61	102.39	104.61	65,508	-0.24(-0.23%)
Jul 25, 2023	103.52	105.85	102.52	104.85	77,166	-0.26(-0.24%)
Jul 24, 2023	106.12	107.13	104.74	105.11	101,797	-0.55(-0.52%)
Jul 21, 2023	103.03	106.71	102.41	105.66	114,111	+3.03(+2.95%)
Jul 20, 2023	99.43	103.92	99.43	102.63	135,233	+4.79(+4.90%)
Jul 19, 2023	97.80	99.68	97.48	97.84	96,271	+1.27(+1.32%)
Jul 18, 2023	94.68	97.60	94.14	96.57	75,878	+2.01(+2.13%)
Jul 17, 2023	95.43	95.43	93.49	94.55	83,182	-1.25(-1.31%)
Jul 14, 2023	93.63	96.62	93.45	95.81	89,154	+4.02(+4.38%)
Jul 13, 2023	92.69	93.04	91.45	91.78	58,731	-0.05(-0.05%)
Jul 12, 2023	93.49	93.49	91.36	91.83	56,966	-0.67(-0.72%)
Jul 11, 2023	92.45	93.23	91.29	92.50	30,016	+0.11(+0.12%)
Jul 10, 2023	90.49	92.81	90.49	92.39	36,460	+2.05(+2.27%)
Jul 07, 2023	93.38	93.38	90.17	90.34	72,659	-3.33(-3.56%)
Jul 06, 2023	94.05	94.78	93.05	93.68	42,915	-2.45(-2.54%)
Jul 05, 2023	95.23	96.55	95.23	96.12	14,400	-0.21(-0.21%)
Jul 03, 2023	97.59	97.59	94.79	96.33	30,734	-2.31(-2.34%)
Jun 30, 2023	96.31	99.38	96.31	98.64	51,827	+2.87(+3.00%)
Jun 29, 2023	93.72	95.96	93.16	95.77	32,888	+1.60(+1.70%)
Jun 28, 2023	95.01	95.01	93.20	94.17	24,292	-0.96(-1.01%)
Jun 27, 2023	95.38	95.74	93.16	95.13	61,709	-0.74(-0.77%)
Jun 26, 2023	96.94	96.94	92.93	95.87	50,973	-1.69(-1.73%)
Jun 23, 2023	97.74	98.46	97.04	97.55	27,676	-0.78(-0.79%)
Jun 22, 2023	96.85	98.68	96.85	98.33	57,136	+1.89(+1.96%)
Jun 21, 2023	95.65	97.39	94.55	96.44	28,821	-0.07(-0.07%)
Jun 20, 2023	94.70	97.65	93.96	96.51	54,793	-0.31(-0.32%)
Jun 16, 2023	98.05	99.06	96.72	96.82	64,240	-0.09(-0.09%)
Jun 15, 2023	92.86	97.23	92.86	96.91	61,530	+4.30(+4.64%)
Jun 14, 2023	94.26	94.31	91.68	92.61	80,177	-3.08(-3.22%)
Jun 13, 2023	93.77	96.08	93.60	95.69	49,204	+1.48(+1.57%)
Jun 12, 2023	93.32	94.27	92.02	94.21	35,400	+1.20(+1.29%)
Jun 09, 2023	92.69	94.26	91.61	93.02	64,137	+0.62(+0.67%)
Jun 08, 2023	90.38	92.82	90.15	92.40	51,652	+1.41(+1.55%)
Jun 07, 2023	92.15	92.15	90.37	90.99	66,618	-1.01(-1.10%)
Jun 06, 2023	95.25	95.25	90.79	92.00	66,744	-2.46(-2.61%)
Jun 05, 2023	94.25	95.66	93.67	94.46	72,964	+1.17(+1.25%)
Jun 02, 2023	91.04	93.77	90.19	93.29	109,402	+3.47(+3.87%)
Jun 01, 2023	88.74	90.53	86.49	89.82	69,603	+1.46(+1.65%)
May 31, 2023	85.62	88.70	84.76	88.36	61,429	+2.25(+2.61%)
May 30, 2023	86.42	88.40	85.47	86.11	53,934	-1.69(-1.92%)
May 26, 2023	88.76	90.35	87.24	87.80	71,384	-0.62(-0.70%)
May 25, 2023	90.25	90.25	86.53	88.42	84,976	-2.96(-3.24%)
May 24, 2023	92.29	92.74	90.73	91.38	56,319	-1.86(-2.00%)
May 23, 2023	95.24	95.24	92.69	93.24	50,120	-3.11(-3.23%)
May 22, 2023	96.69	98.39	96.05	96.35	31,597	+0.08(+0.08%)
May 19, 2023	95.41	97.90	95.41	96.27	47,321	+1.26(+1.32%)
May 18, 2023	94.55	95.20	92.74	95.02	43,268	-0.51(-0.53%)
May 17, 2023	95.75	95.93	92.51	95.53	48,937	+0.16(+0.16%)
May 16, 2023	97.75	97.75	95.37	95.37	21,112	-2.40(-2.46%)
May 15, 2023	98.85	98.85	96.60	97.77	36,737	-0.48(-0.49%)
May 12, 2023	99.71	99.76	97.10	98.25	32,455	-0.45(-0.46%)
May 11, 2023	98.68	99.21	97.11	98.71	36,687	-1.03(-1.03%)
May 10, 2023	100.01	100.63	97.99	99.74	30,626	+0.65(+0.65%)
May 09, 2023	100.05	101.36	99.03	99.09	16,035	-1.94(-1.92%)
May 08, 2023	101.06	101.23	99.85	101.02	15,876	-0.75(-0.73%)
May 05, 2023	100.53	102.78	100.10	101.77	36,907	+2.65(+2.67%)
May 04, 2023	100.39	100.42	97.99	99.12	41,579	-2.33(-2.30%)
May 03, 2023	103.29	104.91	101.40	101.45	30,307	-0.77(-0.76%)
May 02, 2023	103.24	104.86	100.15	102.23	29,513	-1.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.