Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	169.39	171.43	169.39	170.94	7,429	+1.44(+0.85%)
Jul 30, 2018	168.87	169.97	168.51	169.50	8,635	+1.93(+1.15%)
Jul 27, 2018	168.61	168.88	167.33	167.57	10,100	+0.61(+0.37%)
Jul 26, 2018	168.94	168.94	166.96	166.96	8,086	-0.68(-0.41%)
Jul 25, 2018	165.75	167.64	164.45	167.64	33,197	+2.20(+1.33%)
Jul 24, 2018	164.67	165.91	164.55	165.44	9,301	+1.33(+0.81%)
Jul 23, 2018	164.03	164.68	162.71	164.11	5,646	-0.90(-0.55%)
Jul 20, 2018	163.10	165.25	163.05	165.01	9,408	+1.01(+0.62%)
Jul 19, 2018	163.75	165.07	163.45	164.00	8,463	-0.23(-0.14%)
Jul 18, 2018	164.28	165.25	163.25	164.23	36,536	-0.19(-0.12%)
Jul 17, 2018	163.60	165.23	163.60	164.42	90,812	+0.96(+0.59%)
Jul 16, 2018	164.51	165.06	163.46	163.46	7,843	-0.54(-0.33%)
Jul 13, 2018	164.66	165.24	162.87	164.00	11,303	+0.39(+0.24%)
Jul 12, 2018	163.99	165.07	163.05	163.61	8,322	+1.20(+0.74%)
Jul 11, 2018	163.25	164.33	161.20	162.41	31,669	-4.18(-2.51%)
Jul 10, 2018	163.91	166.59	163.91	166.59	8,928	+1.57(+0.95%)
Jul 09, 2018	165.03	165.16	163.41	165.02	10,822	+1.43(+0.87%)
Jul 06, 2018	163.00	164.50	162.00	163.59	13,114	+1.62(+1.00%)
Jul 05, 2018	161.34	161.99	159.96	161.97	7,551	+3.27(+2.06%)
Jul 03, 2018		158.70	158.70	158.70	0	+1.70(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.