Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.19	17.23	16.99	17.19	28,142	+0.04(+0.21%)
Jul 29, 2010	17.40	17.40	17.05	17.16	971,714	-0.17(-0.98%)
Jul 28, 2010	17.42	17.46	17.29	17.33	48,837	-0.15(-0.84%)
Jul 27, 2010	17.45	17.55	17.43	17.47	95,726	+0.04(+0.25%)
Jul 26, 2010	17.32	17.43	17.32	17.43	137,439	+0.16(+0.93%)
Jul 23, 2010	17.06	17.28	17.06	17.27	36,012	+0.15(+0.86%)
Jul 22, 2010	17.04	17.16	17.02	17.12	55,898	+0.27(+1.60%)
Jul 21, 2010	17.11	17.11	16.83	16.85	36,379	-0.15(-0.90%)
Jul 20, 2010	16.53	17.01	16.53	17.01	44,914	+0.28(+1.65%)
Jul 19, 2010	16.79	16.79	16.67	16.73	47,945	+0.03(+0.16%)
Jul 16, 2010	16.70	16.99	16.69	16.70	27,614	-0.31(-1.85%)
Jul 15, 2010	16.95	17.04	16.84	17.02	34,672	+0.04(+0.23%)
Jul 14, 2010	16.91	16.99	16.88	16.98	62,270	+0.00(+0.00%)
Jul 13, 2010	16.89	16.98	16.83	16.98	33,325	+0.26(+1.54%)
Jul 12, 2010	16.62	16.73	16.62	16.72	49,933	+0.02(+0.09%)
Jul 09, 2010	16.71	16.72	16.60	16.71	34,812	+0.06(+0.36%)
Jul 08, 2010	16.54	16.66	16.50	16.65	57,983	+0.23(+1.40%)
Jul 07, 2010	16.05	16.43	16.00	16.42	46,665	+0.42(+2.60%)
Jul 06, 2010	16.08	16.16	15.92	16.00	47,176	+0.02(+0.13%)
Jul 02, 2010	15.98	16.10	15.94	15.98	43,089	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.