US Consumer Goods Ishares ETF (NY: IYK )

177.89 USD -1.17 (-0.65%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 125.94 125.94 123.12 124.36 20,034 -1.76(-1.39%)
Jul 30, 2019 126.10 126.50 126.03 126.12 32,595 +0.07(+0.06%)
Jul 29, 2019 125.56 126.08 125.56 126.05 7,248 +0.47(+0.37%)
Jul 26, 2019 124.95 125.64 124.62 125.58 5,200 +1.08(+0.87%)
Jul 25, 2019 124.33 124.79 124.20 124.50 6,805 -0.40(-0.32%)
Jul 24, 2019 125.07 125.16 124.78 124.90 5,953 -0.36(-0.29%)
Jul 23, 2019 125.04 125.38 124.88 125.26 5,722 +1.28(+1.04%)
Jul 22, 2019 124.83 124.92 123.92 123.98 7,605 -0.57(-0.46%)
Jul 19, 2019 125.37 125.77 124.55 124.55 11,200 -0.51(-0.41%)
Jul 18, 2019 124.50 125.47 124.31 125.06 87,899 +0.75(+0.60%)
Jul 17, 2019 124.58 124.69 124.31 124.31 12,420 -0.50(-0.40%)
Jul 16, 2019 124.32 124.84 124.32 124.81 12,615 +0.01(+0.01%)
Jul 15, 2019 124.74 124.84 124.49 124.80 12,057 +0.19(+0.15%)
Jul 12, 2019 123.85 124.65 123.85 124.61 8,400 +0.89(+0.72%)
Jul 11, 2019 123.69 123.74 123.20 123.72 6,893 +0.16(+0.13%)
Jul 10, 2019 123.32 123.84 123.32 123.56 8,393 +0.68(+0.56%)
Jul 09, 2019 123.24 123.24 122.48 122.88 5,616 -0.79(-0.64%)
Jul 08, 2019 123.54 123.83 123.37 123.67 38,787 -0.02(-0.02%)
Jul 05, 2019 123.81 123.81 122.49 123.69 27,500 -0.57(-0.46%)
Jul 03, 2019 123.31 124.38 123.31 124.26 3,700 +1.46(+1.19%)
Jul 02, 2019 122.37 122.80 122.00 122.80 23,090 +0.57(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.