US Consumer Goods Ishares ETF (NY: IYK )

179.06 USD +2.30 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 125.94 125.94 123.12 124.36 20,034 -1.76(-1.39%)
Jul 30, 2019 126.10 126.50 126.03 126.12 32,595 +0.07(+0.06%)
Jul 29, 2019 125.56 126.08 125.56 126.05 7,248 +0.47(+0.37%)
Jul 26, 2019 124.95 125.64 124.62 125.58 5,200 +1.08(+0.87%)
Jul 25, 2019 124.33 124.79 124.20 124.50 6,805 -0.40(-0.32%)
Jul 24, 2019 125.07 125.16 124.78 124.90 5,953 -0.36(-0.29%)
Jul 23, 2019 125.04 125.38 124.88 125.26 5,722 +1.28(+1.04%)
Jul 22, 2019 124.83 124.92 123.92 123.98 7,605 -0.57(-0.46%)
Jul 19, 2019 125.37 125.77 124.55 124.55 11,200 -0.51(-0.41%)
Jul 18, 2019 124.50 125.47 124.31 125.06 87,899 +0.75(+0.60%)
Jul 17, 2019 124.58 124.69 124.31 124.31 12,420 -0.50(-0.40%)
Jul 16, 2019 124.32 124.84 124.32 124.81 12,615 +0.01(+0.01%)
Jul 15, 2019 124.74 124.84 124.49 124.80 12,057 +0.19(+0.15%)
Jul 12, 2019 123.85 124.65 123.85 124.61 8,400 +0.89(+0.72%)
Jul 11, 2019 123.69 123.74 123.20 123.72 6,893 +0.16(+0.13%)
Jul 10, 2019 123.32 123.84 123.32 123.56 8,393 +0.68(+0.56%)
Jul 09, 2019 123.24 123.24 122.48 122.88 5,616 -0.79(-0.64%)
Jul 08, 2019 123.54 123.83 123.37 123.67 38,787 -0.02(-0.02%)
Jul 05, 2019 123.81 123.81 122.49 123.69 27,500 -0.57(-0.46%)
Jul 03, 2019 123.31 124.38 123.31 124.26 3,700 +1.46(+1.19%)
Jul 02, 2019 122.37 122.80 122.00 122.80 23,090 +0.57(+0.47%)
Jul 01, 2019 122.45 122.63 121.62 122.23 77,638 +0.76(+0.63%)
Jun 28, 2019 121.94 121.94 121.30 121.47 14,700 +0.23(+0.19%)
Jun 27, 2019 120.97 121.40 120.76 121.24 15,788 +0.49(+0.41%)
Jun 26, 2019 121.10 121.25 120.75 120.75 10,435 -1.12(-0.92%)
Jun 25, 2019 122.59 122.59 121.65 121.87 20,759 -0.55(-0.45%)
Jun 24, 2019 122.48 123.00 122.34 122.42 15,479 +0.17(+0.14%)
Jun 21, 2019 122.49 122.86 122.04 122.25 27,000 -0.48(-0.39%)
Jun 20, 2019 122.47 122.81 121.97 122.73 15,596 +1.12(+0.92%)
Jun 19, 2019 121.10 121.78 120.74 121.61 97,780 +0.24(+0.20%)
Jun 18, 2019 122.22 122.22 121.24 121.37 15,531 -0.14(-0.11%)
Jun 17, 2019 121.74 121.74 121.28 121.51 8,390 -1.16(-0.94%)
Jun 14, 2019 122.41 122.74 122.40 122.66 5,700 +0.16(+0.13%)
Jun 13, 2019 122.32 122.50 122.04 122.50 4,992 +0.64(+0.52%)
Jun 12, 2019 122.25 122.72 121.82 121.86 7,704 -0.33(-0.27%)
Jun 11, 2019 122.44 122.44 121.97 122.19 9,809 +0.33(+0.27%)
Jun 10, 2019 122.29 122.29 121.64 121.86 11,712 +0.08(+0.06%)
Jun 07, 2019 121.49 122.10 121.49 121.78 8,200 +1.09(+0.90%)
Jun 06, 2019 120.18 120.75 120.12 120.69 9,818 +0.77(+0.64%)
Jun 05, 2019 119.17 119.96 119.05 119.92 11,197 +1.26(+1.06%)
Jun 04, 2019 117.46 118.66 117.46 118.66 3,877 +1.97(+1.69%)
Jun 03, 2019 115.66 116.81 115.60 116.69 14,884 +1.45(+1.26%)
May 31, 2019 116.04 116.04 115.04 115.24 15,400 -1.78(-1.52%)
May 30, 2019 117.19 117.19 116.62 117.02 5,598 +0.21(+0.18%)
May 29, 2019 117.08 117.08 116.21 116.81 22,639 -1.00(-0.85%)
May 28, 2019 119.79 119.79 117.67 117.81 8,865 -1.83(-1.53%)
May 24, 2019 120.50 120.50 119.60 119.64 5,300 -0.44(-0.37%)
May 23, 2019 119.96 120.22 119.44 120.08 110,594 -0.53(-0.44%)
May 22, 2019 120.28 120.71 120.28 120.61 9,082 -0.04(-0.03%)
May 21, 2019 121.09 121.09 120.65 120.65 3,266 -0.03(-0.02%)
May 20, 2019 120.97 121.18 120.45 120.68 7,151 -0.88(-0.72%)
May 17, 2019 122.00 122.33 121.38 121.56 16,200 -0.56(-0.46%)
May 16, 2019 121.71 122.65 121.59 122.12 8,933 +0.76(+0.63%)
May 15, 2019 120.42 121.56 120.17 121.36 73,651 +1.06(+0.88%)
May 14, 2019 120.05 121.01 120.05 120.30 9,490 +0.77(+0.64%)
May 13, 2019 119.64 119.72 119.10 119.53 15,524 -1.71(-1.41%)
May 10, 2019 119.89 121.47 119.01 121.24 15,100 +0.92(+0.76%)
May 09, 2019 120.01 120.49 119.25 120.32 5,326 -0.35(-0.29%)
May 08, 2019 120.84 121.38 120.66 120.67 28,078 -0.23(-0.19%)
May 07, 2019 121.56 121.76 120.16 120.90 98,922 -1.31(-1.07%)
May 06, 2019 121.41 122.39 121.41 122.21 8,674 -0.69(-0.56%)
May 03, 2019 122.44 123.05 122.44 122.90 6,500 +0.88(+0.72%)
May 02, 2019 121.90 122.14 121.60 122.02 12,014 -0.07(-0.06%)
May 01, 2019 123.68 123.68 122.09 122.09 12,876 -1.44(-1.17%)
Apr 30, 2019 122.49 123.55 122.38 123.53 14,709 +1.00(+0.82%)
Apr 29, 2019 122.24 122.71 122.24 122.53 13,982 +0.27(+0.22%)
Apr 26, 2019 121.25 122.31 121.25 122.26 3,500 +1.56(+1.30%)
Apr 25, 2019 120.82 121.04 120.69 120.70 7,418 -1.55(-1.27%)
Apr 24, 2019 122.03 122.50 121.95 122.25 4,715 +0.20(+0.16%)
Apr 23, 2019 122.02 122.10 121.78 122.05 5,779 +0.23(+0.19%)
Apr 22, 2019 122.10 122.25 121.78 121.82 4,040 -0.48(-0.39%)
Apr 18, 2019 122.75 122.75 121.73 122.30 6,500 +0.12(+0.10%)
Apr 17, 2019 121.83 122.31 121.83 122.18 4,483 +0.63(+0.52%)
Apr 16, 2019 121.70 121.70 121.26 121.55 14,165 +0.04(+0.03%)
Apr 15, 2019 121.18 121.56 121.18 121.51 9,829 +0.27(+0.22%)
Apr 12, 2019 120.95 121.24 120.95 121.24 2,900 +0.61(+0.51%)
Apr 11, 2019 120.67 120.71 120.43 120.63 5,194 +0.15(+0.12%)
Apr 10, 2019 119.99 120.60 119.99 120.48 8,071 +0.57(+0.48%)
Apr 09, 2019 119.96 119.97 119.73 119.91 21,396 -0.37(-0.31%)
Apr 08, 2019 119.82 120.31 119.68 120.28 6,915 +0.45(+0.38%)
Apr 05, 2019 119.76 119.83 119.61 119.83 7,500 +0.23(+0.19%)
Apr 04, 2019 119.31 119.63 119.22 119.60 6,521 +0.53(+0.45%)
Apr 03, 2019 119.42 119.70 118.79 119.07 7,618 -0.37(-0.31%)
Apr 02, 2019 119.69 119.72 119.30 119.44 8,937 -0.40(-0.33%)
Apr 01, 2019 119.93 119.93 119.57 119.84 21,234 +0.39(+0.33%)
Mar 29, 2019 119.30 119.55 118.92 119.45 13,000 +0.47(+0.40%)
Mar 28, 2019 119.07 119.09 118.70 118.98 22,566 +0.88(+0.75%)
Mar 27, 2019 118.39 118.39 117.46 118.10 16,711 -0.19(-0.16%)
Mar 26, 2019 117.88 118.66 117.84 118.29 9,192 +1.02(+0.87%)
Mar 25, 2019 116.54 117.56 116.52 117.27 32,583 +0.38(+0.33%)
Mar 22, 2019 117.72 117.95 116.89 116.89 29,500 -1.30(-1.10%)
Mar 21, 2019 117.03 118.38 117.03 118.19 15,973 +1.64(+1.41%)
Mar 20, 2019 116.70 116.92 116.32 116.55 10,006 -1.26(-1.07%)
Mar 19, 2019 118.05 118.63 117.40 117.81 11,721 -0.13(-0.11%)
Mar 18, 2019 117.35 118.04 117.35 117.94 6,243 +0.22(+0.19%)
Mar 15, 2019 117.74 118.11 117.50 117.72 14,500 +0.46(+0.39%)
Mar 14, 2019 117.37 117.48 117.22 117.26 3,676 -0.37(-0.31%)
Mar 13, 2019 117.03 117.86 117.03 117.63 8,831 +0.75(+0.64%)
Mar 12, 2019 117.10 117.10 116.85 116.88 6,864 -0.22(-0.19%)
Mar 11, 2019 116.41 117.14 116.41 117.10 6,442 +1.57(+1.36%)
Mar 08, 2019 115.43 115.55 114.99 115.53 11,400 -0.25(-0.22%)
Mar 07, 2019 116.02 116.02 115.50 115.78 16,459 -0.28(-0.24%)
Mar 06, 2019 116.24 116.52 115.91 116.06 6,941 -0.30(-0.26%)
Mar 05, 2019 116.54 116.66 116.32 116.36 8,601 -0.28(-0.24%)
Mar 04, 2019 117.25 117.28 115.82 116.64 22,890 -0.30(-0.26%)
Mar 01, 2019 116.90 116.96 116.38 116.94 31,000 +0.24(+0.21%)
Feb 28, 2019 116.50 116.99 116.48 116.70 11,045 +0.17(+0.15%)
Feb 27, 2019 116.28 116.55 116.00 116.53 9,694 +0.03(+0.03%)
Feb 26, 2019 116.72 117.10 116.47 116.50 10,781 +0.05(+0.04%)
Feb 25, 2019 117.23 117.23 116.34 116.45 29,481 -0.35(-0.30%)
Feb 22, 2019 116.27 116.87 116.15 116.80 10,600 -0.17(-0.14%)
Feb 21, 2019 116.47 117.25 116.45 116.97 20,333 +0.21(+0.18%)
Feb 20, 2019 116.48 117.19 116.48 116.76 16,177 +0.17(+0.15%)
Feb 19, 2019 116.45 116.91 116.13 116.59 66,760 +0.19(+0.16%)
Feb 15, 2019 116.38 116.64 116.16 116.40 11,900 +0.82(+0.71%)
Feb 14, 2019 115.62 116.03 115.46 115.58 118,252 -1.29(-1.10%)
Feb 13, 2019 116.82 116.96 116.47 116.87 18,482 +0.30(+0.26%)
Feb 12, 2019 115.71 116.72 115.71 116.57 8,127 +1.33(+1.15%)
Feb 11, 2019 115.13 115.31 114.98 115.24 9,537 +0.31(+0.27%)
Feb 08, 2019 113.89 114.93 113.78 114.93 15,100 +0.90(+0.79%)
Feb 07, 2019 114.06 114.34 113.44 114.03 11,633 -0.60(-0.52%)
Feb 06, 2019 114.74 114.76 114.38 114.63 14,409 -0.45(-0.39%)
Feb 05, 2019 114.90 115.25 114.80 115.08 10,511 +0.36(+0.31%)
Feb 04, 2019 114.17 114.72 113.85 114.72 17,126 +0.51(+0.45%)
Feb 01, 2019 114.46 114.54 113.93 114.21 17,400 -0.19(-0.17%)
Jan 31, 2019 112.37 114.53 112.27 114.40 15,776 +1.97(+1.75%)
Jan 30, 2019 111.52 112.58 111.35 112.43 24,373 +1.15(+1.03%)
Jan 29, 2019 111.15 111.35 110.94 111.28 10,895 +0.17(+0.15%)
Jan 28, 2019 110.42 111.11 110.33 111.11 18,737 +0.20(+0.18%)
Jan 25, 2019 111.06 111.71 110.70 110.91 20,500 +0.37(+0.33%)
Jan 24, 2019 110.76 110.76 109.73 110.54 26,191 -0.66(-0.59%)
Jan 23, 2019 111.25 111.79 110.41 111.20 101,325 +0.58(+0.52%)
Jan 22, 2019 111.53 111.53 109.90 110.62 42,679 -1.41(-1.26%)
Jan 18, 2019 111.54 112.38 111.54 112.03 23,100 +1.32(+1.19%)
Jan 17, 2019 109.58 110.91 109.58 110.71 22,240 +0.84(+0.76%)
Jan 16, 2019 110.45 110.45 109.74 109.87 11,605 -0.62(-0.56%)
Jan 15, 2019 109.73 110.56 109.73 110.49 28,222 +0.86(+0.78%)
Jan 14, 2019 109.83 110.16 109.50 109.63 33,183 -0.39(-0.35%)
Jan 11, 2019 109.53 110.17 109.48 110.02 17,400 +0.25(+0.23%)
Jan 10, 2019 108.87 109.89 108.70 109.77 21,247 +0.50(+0.46%)
Jan 09, 2019 109.48 109.93 109.15 109.27 34,078 -0.31(-0.28%)
Jan 08, 2019 109.10 109.73 108.78 109.58 31,587 +1.31(+1.21%)
Jan 07, 2019 107.64 108.95 107.26 108.27 38,283 +0.46(+0.43%)
Jan 04, 2019 106.01 107.81 105.89 107.81 33,300 +2.94(+2.80%)
Jan 03, 2019 105.76 106.35 104.87 104.87 40,257 -1.34(-1.26%)
Jan 02, 2019 105.02 106.49 105.02 106.21 44,763 -0.23(-0.22%)
Dec 31, 2018 106.69 106.69 105.41 106.44 62,300 +0.16(+0.15%)
Dec 28, 2018 106.93 107.56 105.82 106.28 82,900 +0.02(+0.02%)
Dec 27, 2018 104.74 106.26 102.97 106.26 288,186 +0.76(+0.72%)
Dec 26, 2018 102.67 105.50 101.38 105.50 115,099 +3.24(+3.17%)
Dec 24, 2018 104.79 104.79 102.26 102.26 24,000 -3.10(-2.94%)
Dec 21, 2018 106.79 108.87 105.30 105.36 168,800 -0.98(-0.92%)
Dec 20, 2018 107.48 107.75 105.30 106.34 233,253 -1.47(-1.36%)
Dec 19, 2018 109.61 110.32 107.30 107.81 83,704 -1.29(-1.18%)
Dec 18, 2018 111.22 111.22 108.51 109.10 46,601 -0.93(-0.85%)
Dec 17, 2018 111.58 112.21 109.44 110.03 45,114 -3.21(-2.83%)
Dec 14, 2018 114.42 114.42 112.97 113.24 23,900 -1.45(-1.26%)
Dec 13, 2018 114.70 115.24 114.31 114.69 27,478 +0.21(+0.18%)
Dec 12, 2018 115.30 115.41 114.48 114.48 24,159 +0.09(+0.08%)
Dec 11, 2018 115.14 115.33 113.78 114.39 38,242 +0.83(+0.73%)
Dec 10, 2018 114.14 114.16 111.91 113.56 47,980 -0.34(-0.30%)
Dec 07, 2018 116.01 116.01 113.54 113.90 25,800 -1.85(-1.60%)
Dec 06, 2018 115.49 115.75 113.33 115.75 35,407 -0.18(-0.16%)
Dec 04, 2018 118.30 118.59 115.83 115.93 41,600 -2.36(-2.00%)
Dec 03, 2018 118.71 118.71 117.39 118.29 15,945 +0.44(+0.37%)
Nov 30, 2018 117.11 117.95 117.05 117.85 18,100 +0.91(+0.78%)
Nov 29, 2018 116.69 117.36 116.63 116.94 29,658 -0.05(-0.04%)
Nov 28, 2018 115.75 116.99 115.36 116.99 39,917 +1.16(+1.00%)
Nov 27, 2018 115.54 115.83 115.17 115.83 20,772 +0.15(+0.13%)
Nov 26, 2018 115.49 115.84 115.02 115.68 38,992 +0.90(+0.78%)
Nov 23, 2018 114.45 115.18 114.40 114.78 6,800 -0.06(-0.05%)
Nov 21, 2018 114.84 114.84 114.84 0 -0.16(-0.14%)
Nov 20, 2018 116.02 116.19 114.80 115.00 33,203 -1.43(-1.23%)
Nov 19, 2018 117.23 117.30 116.23 116.43 231,199 -0.67(-0.57%)
Nov 16, 2018 116.71 117.81 116.69 117.10 19,400 +0.13(+0.11%)
Nov 15, 2018 116.63 117.03 115.46 116.97 54,837 -0.07(-0.06%)
Nov 14, 2018 118.06 118.06 116.61 117.04 40,509 -0.43(-0.37%)
Nov 13, 2018 117.70 118.19 117.18 117.47 34,955 -0.03(-0.03%)
Nov 12, 2018 118.00 118.58 117.35 117.50 312,836 -1.03(-0.87%)
Nov 09, 2018 118.69 118.86 118.15 118.53 14,800 -0.63(-0.53%)
Nov 08, 2018 118.82 119.35 118.78 119.16 16,567 -0.30(-0.25%)
Nov 07, 2018 119.41 119.46 118.47 119.46 12,774 +0.63(+0.53%)
Nov 06, 2018 118.29 118.88 118.18 118.83 18,125 +0.52(+0.44%)
Nov 05, 2018 117.91 118.47 117.70 118.31 11,468 +0.84(+0.72%)
Nov 02, 2018 117.88 118.05 116.42 117.47 27,700 -0.31(-0.26%)
Nov 01, 2018 116.84 117.88 116.53 117.78 32,420 +1.09(+0.93%)
Oct 31, 2018 117.40 117.49 115.92 116.69 167,908 -0.20(-0.17%)
Oct 30, 2018 114.99 116.94 114.99 116.89 122,285 +2.41(+2.11%)
Oct 29, 2018 115.11 116.10 113.50 114.48 231,265 +0.61(+0.54%)
Oct 26, 2018 114.52 114.61 113.03 113.87 45,500 -1.70(-1.47%)
Oct 25, 2018 114.82 116.14 114.32 115.57 42,780 +1.13(+0.99%)
Oct 24, 2018 114.97 116.31 114.44 114.44 36,754 -0.39(-0.34%)
Oct 23, 2018 113.11 115.25 112.87 114.83 409,288 +0.48(+0.42%)
Oct 22, 2018 115.22 115.35 114.04 114.35 22,854 -0.73(-0.63%)
Oct 19, 2018 114.82 115.85 114.70 115.08 33,600 +1.33(+1.17%)
Oct 18, 2018 114.66 115.22 113.48 113.75 16,683 -1.02(-0.89%)
Oct 17, 2018 114.64 115.02 113.90 114.77 19,487 -0.08(-0.07%)
Oct 16, 2018 113.78 115.04 113.60 114.85 35,711 +1.57(+1.39%)
Oct 15, 2018 112.81 114.00 112.81 113.28 20,418 +0.56(+0.50%)
Oct 12, 2018 113.12 113.12 111.68 112.72 38,500 +0.59(+0.53%)
Oct 11, 2018 114.38 114.60 111.82 112.13 117,249 -2.29(-2.00%)
Oct 10, 2018 116.55 116.55 114.32 114.42 66,595 -2.50(-2.14%)
Oct 09, 2018 117.70 117.81 116.92 116.92 32,758 -0.80(-0.68%)
Oct 08, 2018 117.06 117.83 117.02 117.72 86,108 +0.88(+0.75%)
Oct 05, 2018 117.06 117.26 116.45 116.84 22,500 -0.22(-0.19%)
Oct 04, 2018 117.73 117.73 116.55 117.06 18,608 -1.03(-0.87%)
Oct 03, 2018 119.49 119.49 117.99 118.09 26,692 -0.93(-0.78%)
Oct 02, 2018 119.05 119.43 118.66 119.02 19,569 -0.04(-0.03%)
Oct 01, 2018 119.57 119.57 118.86 119.06 105,390 +0.19(+0.16%)
Sep 28, 2018 118.66 118.99 118.66 118.87 17,200 -0.03(-0.03%)
Sep 27, 2018 118.98 119.56 118.79 118.90 17,837 -0.15(-0.13%)
Sep 26, 2018 119.04 119.86 118.98 119.05 18,325 -0.72(-0.60%)
Sep 25, 2018 120.92 120.92 119.75 119.77 12,375 -0.88(-0.73%)
Sep 24, 2018 122.15 122.15 120.45 120.65 19,355 -1.81(-1.48%)
Sep 21, 2018 122.82 122.85 122.36 122.46 156,000 +0.10(+0.08%)
Sep 20, 2018 121.38 122.47 121.32 122.36 30,351 +1.27(+1.05%)
Sep 19, 2018 121.11 121.42 120.99 121.09 11,713 -0.02(-0.02%)
Sep 18, 2018 121.12 121.15 120.63 121.11 6,143 -0.25(-0.21%)
Sep 17, 2018 121.23 121.51 121.14 121.36 11,917 +0.04(+0.03%)
Sep 14, 2018 121.13 121.32 120.66 121.32 8,900 +0.28(+0.23%)
Sep 13, 2018 121.18 121.18 120.49 121.04 8,970 +0.17(+0.14%)
Sep 12, 2018 119.36 120.89 119.36 120.87 22,955 +1.46(+1.22%)
Sep 11, 2018 119.28 119.61 119.01 119.41 9,427 -0.15(-0.13%)
Sep 10, 2018 119.40 120.09 119.40 119.56 7,754 +0.72(+0.61%)
Sep 07, 2018 118.84 118.97 118.43 118.84 9,000 -0.59(-0.49%)
Sep 06, 2018 119.29 119.65 119.06 119.43 17,772 +0.13(+0.11%)
Sep 05, 2018 118.12 119.30 117.96 119.30 39,530 +0.94(+0.79%)
Sep 04, 2018 118.51 118.86 118.17 118.36 106,144 -0.59(-0.50%)
Aug 31, 2018 118.95 118.95 118.95 0 -0.14(-0.12%)
Aug 30, 2018 119.85 119.85 118.86 119.09 15,841 -1.15(-0.96%)
Aug 29, 2018 120.11 120.50 119.97 120.24 12,305 +0.08(+0.07%)
Aug 28, 2018 120.87 120.87 120.04 120.16 19,292 -0.49(-0.41%)
Aug 27, 2018 120.45 120.77 120.21 120.65 15,072 +0.58(+0.48%)
Aug 24, 2018 119.95 120.20 119.61 120.07 13,200 +0.12(+0.10%)
Aug 23, 2018 120.28 120.28 119.84 119.95 6,890 -0.45(-0.37%)
Aug 22, 2018 121.07 121.07 120.29 120.40 35,864 -0.89(-0.73%)
Aug 21, 2018 121.66 121.70 120.96 121.29 15,478 -0.25(-0.21%)
Aug 20, 2018 121.17 121.63 121.17 121.54 13,962 +0.57(+0.47%)
Aug 17, 2018 120.25 121.19 120.24 120.97 12,400 +0.49(+0.41%)
Aug 16, 2018 120.16 120.90 120.10 120.48 11,068 +0.88(+0.74%)
Aug 15, 2018 119.40 119.69 118.81 119.60 22,141 -0.22(-0.18%)
Aug 14, 2018 119.42 120.05 119.32 119.82 14,706 +0.55(+0.46%)
Aug 13, 2018 119.85 119.85 118.87 119.27 11,644 -0.60(-0.50%)
Aug 10, 2018 120.12 120.24 119.67 119.87 10,000 -0.69(-0.57%)
Aug 09, 2018 120.66 120.92 120.56 120.56 9,074 -0.18(-0.15%)
Aug 08, 2018 121.36 121.36 120.74 120.74 11,007 -0.74(-0.61%)
Aug 07, 2018 121.63 121.63 120.95 121.48 13,150 -0.14(-0.12%)
Aug 06, 2018 121.71 122.02 121.60 121.62 8,184 -0.18(-0.15%)
Aug 03, 2018 120.65 121.94 120.65 121.80 13,300 +1.27(+1.05%)
Aug 02, 2018 119.10 120.54 119.10 120.53 25,560 +1.51(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.